iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:56:41 | - | 3,815 |
| 01.10.24 16:55:12 | - | 3,812 |
| 01.10.24 16:54:52 | - | 3,812 |
| 01.10.24 16:53:32 | - | 3,812 |
| 01.10.24 16:52:01 | - | 3,813 |
| 01.10.24 16:49:55 | - | 3,815 |
| 01.10.24 16:49:23 | - | 3,816 |
| 01.10.24 16:48:11 | - | 3,816 |
| 01.10.24 16:46:01 | - | 3,816 |
| 01.10.24 16:45:16 | - | 3,816 |
| 01.10.24 16:44:21 | - | 3,819 |
| 01.10.24 16:43:24 | - | 3,821 |
| 01.10.24 16:42:08 | - | 3,824 |
| 01.10.24 16:41:26 | - | 3,821 |
| 01.10.24 16:40:28 | - | 3,821 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:38:09 | - | 3,818 |
| 01.10.24 16:36:42 | - | 3,818 |
| 01.10.24 16:35:33 | - | 3,815 |
| 01.10.24 16:34:21 | - | 3,816 |
| 01.10.24 16:32:49 | - | 3,812 |
| 01.10.24 16:31:25 | - | 3,811 |
| 01.10.24 16:30:00 | - | 3,815 |
| 01.10.24 16:28:33 | - | 3,813 |
| 01.10.24 16:26:25 | - | 3,815 |
| 01.10.24 16:25:43 | - | 3,816 |
| 01.10.24 16:24:09 | - | 3,821 |
| 01.10.24 16:22:58 | - | 3,817 |
| 01.10.24 16:21:18 | - | 3,815 |
| 01.10.24 16:19:37 | - | 3,814 |
| 01.10.24 16:18:34 | - | 3,816 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:17:08 | - | 3,821 |
| 01.10.24 16:15:45 | - | 3,823 |
| 01.10.24 16:14:36 | - | 3,823 |
| 01.10.24 16:13:22 | - | 3,825 |
| 01.10.24 16:11:45 | - | 3,820 |
| 01.10.24 16:10:42 | - | 3,824 |
| 01.10.24 16:09:25 | - | 3,824 |
| 01.10.24 16:08:06 | - | 3,823 |
| 01.10.24 16:06:44 | - | 3,822 |
| 01.10.24 16:05:07 | - | 3,830 |
| 01.10.24 16:03:26 | - | 3,829 |
| 01.10.24 16:02:16 | - | 3,834 |
| 01.10.24 16:00:39 | - | 3,825 |
| 01.10.24 15:59:39 | - | 3,830 |
| 01.10.24 15:56:24 | - | 3,835 |