iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:17 | - | 3,811 |
01.10.24 17:51:09 | - | 3,810 |
01.10.24 17:49:11 | - | 3,810 |
01.10.24 17:48:59 | - | 3,809 |
01.10.24 17:46:56 | - | 3,810 |
01.10.24 17:46:37 | - | 3,810 |
01.10.24 17:46:12 | - | 3,811 |
01.10.24 17:45:32 | - | 3,812 |
01.10.24 17:45:09 | - | 3,812 |
01.10.24 17:44:36 | - | 3,813 |
01.10.24 17:44:14 | - | 3,814 |
01.10.24 17:43:19 | - | 3,815 |
01.10.24 17:43:01 | - | 3,815 |
01.10.24 17:42:51 | - | 3,815 |
01.10.24 17:41:48 | - | 3,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:40 | - | 3,813 |
01.10.24 17:40:01 | - | 3,813 |
01.10.24 17:39:45 | - | 3,813 |
01.10.24 17:39:09 | - | 3,813 |
01.10.24 17:38:55 | - | 3,813 |
01.10.24 17:38:35 | - | 3,813 |
01.10.24 17:38:13 | - | 3,812 |
01.10.24 17:37:55 | - | 3,812 |
01.10.24 17:37:53 | - | 3,813 |
01.10.24 17:37:46 | - | 3,812 |
01.10.24 17:37:13 | - | 3,812 |
01.10.24 17:37:03 | - | 3,811 |
01.10.24 17:36:56 | - | 3,811 |
01.10.24 17:36:51 | - | 3,810 |
01.10.24 17:36:40 | - | 3,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:07 | - | 3,808 |
01.10.24 17:28:34 | - | 3,812 |
01.10.24 17:28:02 | - | 3,812 |
01.10.24 17:26:30 | - | 3,812 |
01.10.24 17:25:25 | - | 3,812 |
01.10.24 17:24:10 | - | 3,812 |
01.10.24 17:23:40 | - | 3,812 |
01.10.24 17:22:53 | - | 3,812 |
01.10.24 17:20:35 | - | 3,812 |
01.10.24 17:19:40 | - | 3,810 |
01.10.24 17:17:21 | - | 3,810 |
01.10.24 17:15:01 | - | 3,808 |
01.10.24 17:14:02 | - | 3,808 |
01.10.24 17:11:54 | - | 3,807 |
01.10.24 17:10:46 | - | 3,808 |