iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:40 | - | 3,810 |
01.10.24 17:36:07 | - | 3,808 |
01.10.24 17:28:34 | - | 3,812 |
01.10.24 17:28:02 | - | 3,812 |
01.10.24 17:26:30 | - | 3,812 |
01.10.24 17:25:25 | - | 3,812 |
01.10.24 17:24:10 | - | 3,812 |
01.10.24 17:23:40 | - | 3,812 |
01.10.24 17:22:53 | - | 3,812 |
01.10.24 17:20:35 | - | 3,812 |
01.10.24 17:19:40 | - | 3,810 |
01.10.24 17:17:21 | - | 3,810 |
01.10.24 17:15:01 | - | 3,808 |
01.10.24 17:14:02 | - | 3,808 |
01.10.24 17:11:54 | - | 3,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:46 | - | 3,808 |
01.10.24 17:09:29 | - | 3,808 |
01.10.24 17:08:40 | - | 3,810 |
01.10.24 17:07:15 | - | 3,813 |
01.10.24 17:06:15 | - | 3,815 |
01.10.24 17:02:27 | - | 3,818 |
01.10.24 17:02:06 | - | 3,818 |
01.10.24 17:00:34 | - | 3,818 |
01.10.24 16:59:19 | - | 3,815 |
01.10.24 16:56:41 | - | 3,815 |
01.10.24 16:55:12 | - | 3,812 |
01.10.24 16:54:52 | - | 3,812 |
01.10.24 16:53:32 | - | 3,812 |
01.10.24 16:52:01 | - | 3,813 |
01.10.24 16:49:55 | - | 3,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:23 | - | 3,816 |
01.10.24 16:48:11 | - | 3,816 |
01.10.24 16:46:01 | - | 3,816 |
01.10.24 16:45:16 | - | 3,816 |
01.10.24 16:44:21 | - | 3,819 |
01.10.24 16:43:24 | - | 3,821 |
01.10.24 16:42:08 | - | 3,824 |
01.10.24 16:41:26 | - | 3,821 |
01.10.24 16:40:28 | - | 3,821 |
01.10.24 16:38:09 | - | 3,818 |
01.10.24 16:36:42 | - | 3,818 |
01.10.24 16:35:33 | - | 3,815 |
01.10.24 16:34:21 | - | 3,816 |
01.10.24 16:32:49 | - | 3,812 |
01.10.24 16:31:25 | - | 3,811 |