iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:40 | - | 3,812 |
01.10.24 18:10:06 | - | 3,811 |
01.10.24 18:10:06 | - | 3,811 |
01.10.24 18:08:27 | - | 3,811 |
01.10.24 18:07:23 | - | 3,811 |
01.10.24 18:07:06 | - | 3,811 |
01.10.24 18:06:28 | - | 3,812 |
01.10.24 18:05:57 | - | 3,812 |
01.10.24 18:05:53 | - | 3,811 |
01.10.24 18:04:35 | - | 3,811 |
01.10.24 18:04:04 | - | 3,811 |
01.10.24 18:03:43 | - | 3,810 |
01.10.24 18:03:13 | - | 3,809 |
01.10.24 18:02:27 | - | 3,809 |
01.10.24 18:01:37 | - | 3,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:42 | - | 3,809 |
01.10.24 18:00:18 | - | 3,809 |
01.10.24 18:00:07 | - | 3,810 |
01.10.24 17:59:42 | - | 3,810 |
01.10.24 17:59:05 | - | 3,810 |
01.10.24 17:58:18 | - | 3,811 |
01.10.24 17:57:47 | - | 3,811 |
01.10.24 17:57:15 | - | 3,810 |
01.10.24 17:55:45 | - | 3,810 |
01.10.24 17:55:18 | - | 3,811 |
01.10.24 17:54:02 | - | 3,810 |
01.10.24 17:53:21 | - | 3,811 |
01.10.24 17:52:47 | - | 3,811 |
01.10.24 17:52:17 | - | 3,811 |
01.10.24 17:51:09 | - | 3,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:11 | - | 3,810 |
01.10.24 17:48:59 | - | 3,809 |
01.10.24 17:46:56 | - | 3,810 |
01.10.24 17:46:37 | - | 3,810 |
01.10.24 17:46:12 | - | 3,811 |
01.10.24 17:45:32 | - | 3,812 |
01.10.24 17:45:09 | - | 3,812 |
01.10.24 17:44:36 | - | 3,813 |
01.10.24 17:44:14 | - | 3,814 |
01.10.24 17:43:19 | - | 3,815 |
01.10.24 17:43:01 | - | 3,815 |
01.10.24 17:42:51 | - | 3,815 |
01.10.24 17:41:48 | - | 3,814 |
01.10.24 17:40:40 | - | 3,813 |
01.10.24 17:40:01 | - | 3,813 |