iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:24 | - | 3,802 |
01.10.24 18:48:32 | - | 3,802 |
01.10.24 18:47:37 | - | 3,802 |
01.10.24 18:46:59 | - | 3,802 |
01.10.24 18:46:48 | - | 3,803 |
01.10.24 18:46:21 | - | 3,803 |
01.10.24 18:45:32 | - | 3,803 |
01.10.24 18:44:34 | - | 3,804 |
01.10.24 18:43:54 | - | 3,804 |
01.10.24 18:43:28 | - | 3,805 |
01.10.24 18:43:15 | - | 3,805 |
01.10.24 18:42:18 | - | 3,806 |
01.10.24 18:41:44 | - | 3,806 |
01.10.24 18:40:59 | - | 3,807 |
01.10.24 18:40:17 | - | 3,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:46 | - | 3,806 |
01.10.24 18:38:24 | - | 3,807 |
01.10.24 18:37:20 | - | 3,807 |
01.10.24 18:37:03 | - | 3,808 |
01.10.24 18:36:11 | - | 3,809 |
01.10.24 18:35:01 | - | 3,808 |
01.10.24 18:34:48 | - | 3,809 |
01.10.24 18:34:48 | - | 3,809 |
01.10.24 18:34:48 | - | 3,809 |
01.10.24 18:34:02 | - | 3,807 |
01.10.24 18:33:36 | - | 3,805 |
01.10.24 18:33:01 | - | 3,806 |
01.10.24 18:31:43 | - | 3,811 |
01.10.24 18:31:43 | - | 3,811 |
01.10.24 18:31:43 | - | 3,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:01 | - | 3,811 |
01.10.24 18:30:49 | - | 3,811 |
01.10.24 18:29:19 | - | 3,811 |
01.10.24 18:29:13 | - | 3,810 |
01.10.24 18:28:32 | - | 3,810 |
01.10.24 18:27:25 | - | 3,810 |
01.10.24 18:27:14 | - | 3,810 |
01.10.24 18:23:08 | - | 3,811 |
01.10.24 18:20:33 | - | 3,811 |
01.10.24 18:18:19 | - | 3,811 |
01.10.24 18:17:49 | - | 3,811 |
01.10.24 18:16:49 | - | 3,811 |
01.10.24 18:16:20 | - | 3,811 |
01.10.24 18:16:06 | - | 3,810 |
01.10.24 18:14:05 | - | 3,810 |