iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:48 | - | 3,809 |
01.10.24 18:34:02 | - | 3,807 |
01.10.24 18:33:36 | - | 3,805 |
01.10.24 18:33:01 | - | 3,806 |
01.10.24 18:31:43 | - | 3,811 |
01.10.24 18:31:43 | - | 3,811 |
01.10.24 18:31:43 | - | 3,811 |
01.10.24 18:31:01 | - | 3,811 |
01.10.24 18:30:49 | - | 3,811 |
01.10.24 18:29:19 | - | 3,811 |
01.10.24 18:29:13 | - | 3,810 |
01.10.24 18:28:32 | - | 3,810 |
01.10.24 18:27:25 | - | 3,810 |
01.10.24 18:27:14 | - | 3,810 |
01.10.24 18:23:08 | - | 3,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:33 | - | 3,811 |
01.10.24 18:18:19 | - | 3,811 |
01.10.24 18:17:49 | - | 3,811 |
01.10.24 18:16:49 | - | 3,811 |
01.10.24 18:16:20 | - | 3,811 |
01.10.24 18:16:06 | - | 3,810 |
01.10.24 18:14:05 | - | 3,810 |
01.10.24 18:13:44 | - | 3,811 |
01.10.24 18:13:32 | - | 3,811 |
01.10.24 18:13:05 | - | 3,812 |
01.10.24 18:11:42 | - | 3,812 |
01.10.24 18:11:11 | - | 3,812 |
01.10.24 18:10:40 | - | 3,812 |
01.10.24 18:10:06 | - | 3,811 |
01.10.24 18:10:06 | - | 3,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:27 | - | 3,811 |
01.10.24 18:07:23 | - | 3,811 |
01.10.24 18:07:06 | - | 3,811 |
01.10.24 18:06:28 | - | 3,812 |
01.10.24 18:05:57 | - | 3,812 |
01.10.24 18:05:53 | - | 3,811 |
01.10.24 18:04:35 | - | 3,811 |
01.10.24 18:04:04 | - | 3,811 |
01.10.24 18:03:43 | - | 3,810 |
01.10.24 18:03:13 | - | 3,809 |
01.10.24 18:02:27 | - | 3,809 |
01.10.24 18:01:37 | - | 3,809 |
01.10.24 18:00:42 | - | 3,809 |
01.10.24 18:00:18 | - | 3,809 |
01.10.24 18:00:07 | - | 3,810 |