iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:25 | - | 3,815 |
01.10.24 16:25:43 | - | 3,816 |
01.10.24 16:24:09 | - | 3,821 |
01.10.24 16:22:58 | - | 3,817 |
01.10.24 16:21:18 | - | 3,815 |
01.10.24 16:19:37 | - | 3,814 |
01.10.24 16:18:34 | - | 3,816 |
01.10.24 16:17:08 | - | 3,821 |
01.10.24 16:15:45 | - | 3,823 |
01.10.24 16:14:36 | - | 3,823 |
01.10.24 16:13:22 | - | 3,825 |
01.10.24 16:11:45 | - | 3,820 |
01.10.24 16:10:42 | - | 3,824 |
01.10.24 16:09:25 | - | 3,824 |
01.10.24 16:08:06 | - | 3,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:44 | - | 3,822 |
01.10.24 16:05:07 | - | 3,830 |
01.10.24 16:03:26 | - | 3,829 |
01.10.24 16:02:16 | - | 3,834 |
01.10.24 16:00:39 | - | 3,825 |
01.10.24 15:59:39 | - | 3,830 |
01.10.24 15:56:24 | - | 3,835 |
01.10.24 15:55:40 | - | 3,835 |
01.10.24 15:54:05 | - | 3,838 |
01.10.24 15:52:57 | - | 3,839 |
01.10.24 15:51:57 | - | 3,836 |
01.10.24 15:51:57 | - | 3,836 |
01.10.24 15:50:45 | - | 3,838 |
01.10.24 15:48:40 | - | 3,844 |
01.10.24 15:48:08 | - | 3,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:43 | - | 3,845 |
01.10.24 15:45:01 | - | 3,838 |
01.10.24 15:43:55 | - | 3,853 |
01.10.24 15:42:22 | - | 3,852 |
01.10.24 15:41:35 | - | 3,854 |
01.10.24 15:40:19 | - | 3,854 |
01.10.24 15:40:19 | - | 3,854 |
01.10.24 15:40:19 | - | 3,854 |
01.10.24 15:40:19 | - | 3,854 |
01.10.24 15:40:19 | - | 3,854 |
01.10.24 15:40:19 | - | 3,854 |
01.10.24 15:40:19 | - | 3,854 |
01.10.24 15:40:19 | - | 3,854 |
01.10.24 15:40:19 | - | 3,854 |
01.10.24 15:40:19 | - | 3,854 |