iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:42 | - | 3,824 |
01.10.24 16:09:25 | - | 3,824 |
01.10.24 16:08:06 | - | 3,823 |
01.10.24 16:06:44 | - | 3,822 |
01.10.24 16:05:07 | - | 3,830 |
01.10.24 16:03:26 | - | 3,829 |
01.10.24 16:02:16 | - | 3,834 |
01.10.24 16:00:39 | - | 3,825 |
01.10.24 15:59:39 | - | 3,830 |
01.10.24 15:56:24 | - | 3,835 |
01.10.24 15:55:40 | - | 3,835 |
01.10.24 15:54:05 | - | 3,838 |
01.10.24 15:52:57 | - | 3,839 |
01.10.24 15:51:57 | - | 3,836 |
01.10.24 15:51:57 | - | 3,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:45 | - | 3,838 |
01.10.24 15:48:40 | - | 3,844 |
01.10.24 15:48:08 | - | 3,839 |
01.10.24 15:46:43 | - | 3,845 |
01.10.24 15:45:01 | - | 3,838 |
01.10.24 15:43:55 | - | 3,853 |
01.10.24 15:42:22 | - | 3,852 |
01.10.24 15:41:35 | - | 3,854 |
01.10.24 15:40:19 | - | 3,854 |
01.10.24 15:40:19 | - | 3,854 |
01.10.24 15:40:19 | - | 3,854 |
01.10.24 15:40:19 | - | 3,854 |
01.10.24 15:40:19 | - | 3,854 |
01.10.24 15:40:19 | - | 3,854 |
01.10.24 15:40:19 | - | 3,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:19 | - | 3,854 |
01.10.24 15:40:19 | - | 3,854 |
01.10.24 15:40:19 | - | 3,854 |
01.10.24 15:40:19 | - | 3,854 |
01.10.24 15:38:40 | - | 3,856 |
01.10.24 15:37:19 | - | 3,861 |
01.10.24 15:35:58 | - | 3,866 |
01.10.24 15:34:38 | - | 3,866 |
01.10.24 15:33:28 | - | 3,872 |
01.10.24 15:32:40 | - | 3,875 |
01.10.24 15:30:47 | - | 3,877 |
01.10.24 15:30:02 | - | 3,877 |
01.10.24 15:28:53 | - | 3,877 |
01.10.24 15:28:40 | - | 3,877 |
01.10.24 15:28:15 | - | 3,877 |