iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:15:15 | - | 3,799 |
| 01.10.24 19:14:38 | - | 3,799 |
| 01.10.24 19:14:23 | - | 3,800 |
| 01.10.24 19:14:08 | - | 3,800 |
| 01.10.24 19:13:33 | - | 3,800 |
| 01.10.24 19:13:09 | - | 3,801 |
| 01.10.24 19:12:35 | - | 3,801 |
| 01.10.24 19:12:01 | - | 3,801 |
| 01.10.24 19:11:02 | - | 3,801 |
| 01.10.24 19:10:48 | - | 3,802 |
| 01.10.24 19:08:35 | - | 3,802 |
| 01.10.24 19:07:24 | - | 3,800 |
| 01.10.24 19:07:21 | - | 3,801 |
| 01.10.24 19:06:46 | - | 3,801 |
| 01.10.24 19:06:14 | - | 3,801 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:06:03 | - | 3,801 |
| 01.10.24 19:05:27 | - | 3,801 |
| 01.10.24 19:05:17 | - | 3,801 |
| 01.10.24 19:04:59 | - | 3,802 |
| 01.10.24 19:04:19 | - | 3,803 |
| 01.10.24 19:02:29 | - | 3,803 |
| 01.10.24 19:02:05 | - | 3,804 |
| 01.10.24 19:01:31 | - | 3,804 |
| 01.10.24 19:00:55 | - | 3,805 |
| 01.10.24 19:00:19 | - | 3,804 |
| 01.10.24 19:00:04 | - | 3,805 |
| 01.10.24 18:59:28 | - | 3,805 |
| 01.10.24 18:58:57 | - | 3,806 |
| 01.10.24 18:58:47 | - | 3,805 |
| 01.10.24 18:58:19 | - | 3,804 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:57:56 | - | 3,803 |
| 01.10.24 18:57:33 | - | 3,803 |
| 01.10.24 18:56:51 | - | 3,803 |
| 01.10.24 18:55:54 | - | 3,804 |
| 01.10.24 18:54:56 | - | 3,804 |
| 01.10.24 18:54:21 | - | 3,805 |
| 01.10.24 18:53:45 | - | 3,804 |
| 01.10.24 18:53:14 | - | 3,803 |
| 01.10.24 18:52:43 | - | 3,802 |
| 01.10.24 18:52:29 | - | 3,802 |
| 01.10.24 18:51:31 | - | 3,803 |
| 01.10.24 18:50:22 | - | 3,803 |
| 01.10.24 18:49:24 | - | 3,802 |
| 01.10.24 18:48:32 | - | 3,802 |
| 01.10.24 18:47:37 | - | 3,802 |