iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:38 | - | 3,807 |
01.10.24 20:02:53 | - | 3,808 |
01.10.24 20:02:33 | - | 3,808 |
01.10.24 20:02:27 | - | 3,807 |
01.10.24 20:01:19 | - | 3,807 |
01.10.24 20:00:47 | - | 3,807 |
01.10.24 20:00:20 | - | 3,806 |
01.10.24 19:59:55 | - | 3,806 |
01.10.24 19:58:42 | - | 3,806 |
01.10.24 19:58:07 | - | 3,806 |
01.10.24 19:57:41 | - | 3,805 |
01.10.24 19:57:00 | - | 3,804 |
01.10.24 19:56:36 | - | 3,804 |
01.10.24 19:55:59 | - | 3,804 |
01.10.24 19:55:35 | - | 3,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:10 | - | 3,804 |
01.10.24 19:54:42 | - | 3,803 |
01.10.24 19:53:27 | - | 3,802 |
01.10.24 19:53:12 | - | 3,803 |
01.10.24 19:53:08 | - | 3,802 |
01.10.24 19:52:28 | - | 3,802 |
01.10.24 19:51:11 | - | 3,802 |
01.10.24 19:50:39 | - | 3,802 |
01.10.24 19:50:32 | - | 3,803 |
01.10.24 19:50:23 | - | 3,802 |
01.10.24 19:49:43 | - | 3,802 |
01.10.24 19:49:32 | - | 3,803 |
01.10.24 19:49:12 | - | 3,803 |
01.10.24 19:48:43 | - | 3,803 |
01.10.24 19:48:28 | - | 3,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:42 | - | 3,802 |
01.10.24 19:46:41 | - | 3,802 |
01.10.24 19:45:56 | - | 3,802 |
01.10.24 19:45:21 | - | 3,803 |
01.10.24 19:45:14 | - | 3,803 |
01.10.24 19:44:57 | - | 3,803 |
01.10.24 19:44:45 | - | 3,802 |
01.10.24 19:43:53 | - | 3,802 |
01.10.24 19:43:39 | - | 3,802 |
01.10.24 19:43:16 | - | 3,800 |
01.10.24 19:42:38 | - | 3,800 |
01.10.24 19:42:33 | - | 3,799 |
01.10.24 19:42:01 | - | 3,800 |
01.10.24 19:41:41 | - | 3,799 |
01.10.24 19:40:01 | - | 3,799 |