iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:25 | - | 3,798 |
01.10.24 19:35:58 | - | 3,799 |
01.10.24 19:35:05 | - | 3,799 |
01.10.24 19:34:30 | - | 3,799 |
01.10.24 19:34:20 | - | 3,798 |
01.10.24 19:34:12 | - | 3,799 |
01.10.24 19:33:45 | - | 3,797 |
01.10.24 19:33:31 | - | 3,798 |
01.10.24 19:32:58 | - | 3,797 |
01.10.24 19:32:28 | - | 3,798 |
01.10.24 19:31:57 | - | 3,796 |
01.10.24 19:31:17 | - | 3,794 |
01.10.24 19:31:17 | - | 3,794 |
01.10.24 19:31:17 | - | 3,794 |
01.10.24 19:30:48 | - | 3,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:27 | - | 3,791 |
01.10.24 19:30:27 | - | 3,791 |
01.10.24 19:30:27 | - | 3,791 |
01.10.24 19:30:21 | - | 3,791 |
01.10.24 19:30:20 | - | 3,792 |
01.10.24 19:29:50 | - | 3,794 |
01.10.24 19:29:10 | - | 3,794 |
01.10.24 19:28:47 | - | 3,795 |
01.10.24 19:28:17 | - | 3,794 |
01.10.24 19:27:04 | - | 3,795 |
01.10.24 19:26:33 | - | 3,795 |
01.10.24 19:26:33 | - | 3,795 |
01.10.24 19:25:46 | - | 3,794 |
01.10.24 19:25:33 | - | 3,795 |
01.10.24 19:25:14 | - | 3,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:55 | - | 3,796 |
01.10.24 19:23:01 | - | 3,796 |
01.10.24 19:22:06 | - | 3,797 |
01.10.24 19:21:44 | - | 3,797 |
01.10.24 19:21:14 | - | 3,798 |
01.10.24 19:20:15 | - | 3,797 |
01.10.24 19:19:42 | - | 3,796 |
01.10.24 19:19:42 | - | 3,796 |
01.10.24 19:19:42 | - | 3,796 |
01.10.24 19:19:42 | - | 3,796 |
01.10.24 19:19:14 | - | 3,797 |
01.10.24 19:17:07 | - | 3,797 |
01.10.24 19:17:01 | - | 3,798 |
01.10.24 19:15:58 | - | 3,798 |
01.10.24 19:15:28 | - | 3,798 |