iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:29 | - | 3,865 |
01.10.24 13:50:20 | - | 3,865 |
01.10.24 13:49:45 | - | 3,864 |
01.10.24 13:48:39 | - | 3,864 |
01.10.24 13:40:29 | - | 3,862 |
01.10.24 13:39:56 | - | 3,862 |
01.10.24 13:37:50 | - | 3,862 |
01.10.24 13:36:44 | - | 3,862 |
01.10.24 13:35:54 | - | 3,863 |
01.10.24 13:34:32 | - | 3,864 |
01.10.24 13:34:03 | - | 3,865 |
01.10.24 13:33:35 | - | 3,865 |
01.10.24 13:31:37 | - | 3,863 |
01.10.24 13:27:39 | - | 3,863 |
01.10.24 13:26:51 | - | 3,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:22 | - | 3,863 |
01.10.24 13:21:55 | - | 3,863 |
01.10.24 13:21:30 | - | 3,863 |
01.10.24 13:18:43 | - | 3,863 |
01.10.24 13:18:17 | - | 3,865 |
01.10.24 13:17:48 | - | 3,866 |
01.10.24 13:17:17 | - | 3,867 |
01.10.24 13:16:42 | - | 3,867 |
01.10.24 13:16:12 | - | 3,867 |
01.10.24 13:15:38 | - | 3,868 |
01.10.24 13:14:11 | - | 3,868 |
01.10.24 13:13:27 | - | 3,869 |
01.10.24 13:12:57 | - | 3,869 |
01.10.24 13:12:39 | - | 3,869 |
01.10.24 13:12:31 | - | 3,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:27 | - | 3,867 |
01.10.24 13:09:00 | - | 3,866 |
01.10.24 13:08:22 | - | 3,867 |
01.10.24 13:07:55 | - | 3,868 |
01.10.24 13:07:44 | - | 3,868 |
01.10.24 13:07:09 | - | 3,867 |
01.10.24 13:03:09 | - | 3,864 |
01.10.24 13:02:31 | - | 3,865 |
01.10.24 13:02:14 | - | 3,862 |
01.10.24 13:01:26 | - | 3,862 |
01.10.24 13:00:12 | - | 3,862 |
01.10.24 12:59:44 | - | 3,865 |
01.10.24 12:59:18 | - | 3,865 |
01.10.24 12:58:56 | - | 3,864 |
01.10.24 12:57:55 | - | 3,865 |