iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:22 | - | 3,865 |
01.10.24 12:51:08 | - | 3,865 |
01.10.24 12:46:47 | - | 3,865 |
01.10.24 12:43:56 | - | 3,865 |
01.10.24 12:43:25 | - | 3,866 |
01.10.24 12:40:27 | - | 3,867 |
01.10.24 12:40:00 | - | 3,867 |
01.10.24 12:39:25 | - | 3,867 |
01.10.24 12:38:54 | - | 3,867 |
01.10.24 12:36:55 | - | 3,866 |
01.10.24 12:36:19 | - | 3,868 |
01.10.24 12:33:03 | - | 3,867 |
01.10.24 12:24:38 | - | 3,868 |
01.10.24 12:23:10 | - | 3,868 |
01.10.24 12:22:02 | - | 3,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:13 | - | 3,869 |
01.10.24 12:21:11 | - | 3,865 |
01.10.24 12:17:42 | - | 3,865 |
01.10.24 12:16:33 | - | 3,865 |
01.10.24 12:13:11 | - | 3,861 |
01.10.24 12:06:35 | - | 3,861 |
01.10.24 11:57:38 | - | 3,861 |
01.10.24 11:53:52 | - | 3,861 |
01.10.24 11:50:06 | - | 3,861 |
01.10.24 11:48:22 | - | 3,861 |
01.10.24 11:47:57 | - | 3,861 |
01.10.24 11:47:28 | - | 3,861 |
01.10.24 11:46:54 | - | 3,862 |
01.10.24 11:46:20 | - | 3,862 |
01.10.24 11:45:51 | - | 3,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:59 | - | 3,862 |
01.10.24 11:44:34 | - | 3,860 |
01.10.24 11:43:11 | - | 3,860 |
01.10.24 11:41:34 | - | 3,860 |
01.10.24 11:41:02 | - | 3,860 |
01.10.24 11:40:39 | - | 3,861 |
01.10.24 11:39:59 | - | 3,861 |
01.10.24 11:39:34 | - | 3,862 |
01.10.24 11:37:40 | - | 3,862 |
01.10.24 11:36:51 | - | 3,863 |
01.10.24 11:36:23 | - | 3,864 |
01.10.24 11:35:47 | - | 3,865 |
01.10.24 11:35:10 | - | 3,866 |
01.10.24 11:34:54 | - | 3,865 |
01.10.24 11:34:40 | - | 3,865 |