iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:41 | - | 3,731 |
24.09.24 11:42:00 | - | 3,730 |
24.09.24 11:40:32 | - | 3,730 |
24.09.24 11:39:40 | - | 3,731 |
24.09.24 11:39:19 | - | 3,731 |
24.09.24 11:38:31 | - | 3,726 |
24.09.24 11:37:31 | - | 3,726 |
24.09.24 11:37:02 | - | 3,726 |
24.09.24 11:36:31 | - | 3,726 |
24.09.24 11:35:29 | - | 3,726 |
24.09.24 11:35:01 | - | 3,726 |
24.09.24 11:32:21 | - | 3,726 |
24.09.24 11:31:45 | - | 3,727 |
24.09.24 11:31:26 | - | 3,725 |
24.09.24 11:30:54 | - | 3,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:20 | - | 3,725 |
24.09.24 11:29:53 | - | 3,726 |
24.09.24 11:29:18 | - | 3,725 |
24.09.24 11:28:50 | - | 3,726 |
24.09.24 11:27:59 | - | 3,725 |
24.09.24 11:27:36 | - | 3,724 |
24.09.24 11:27:02 | - | 3,725 |
24.09.24 11:26:33 | - | 3,725 |
24.09.24 11:25:56 | - | 3,724 |
24.09.24 11:25:27 | - | 3,725 |
24.09.24 11:24:57 | - | 3,727 |
24.09.24 11:24:30 | - | 3,726 |
24.09.24 11:23:49 | - | 3,727 |
24.09.24 11:23:15 | - | 3,727 |
24.09.24 11:22:20 | - | 3,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:51 | - | 3,729 |
24.09.24 11:21:31 | - | 3,729 |
24.09.24 11:21:17 | - | 3,729 |
24.09.24 11:20:50 | - | 3,730 |
24.09.24 11:20:21 | - | 3,730 |
24.09.24 11:19:50 | - | 3,731 |
24.09.24 11:19:18 | - | 3,732 |
24.09.24 11:18:50 | - | 3,732 |
24.09.24 11:17:36 | - | 3,733 |
24.09.24 11:17:05 | - | 3,734 |
24.09.24 11:16:38 | - | 3,734 |
24.09.24 11:16:07 | - | 3,735 |
24.09.24 11:10:45 | - | 3,734 |
24.09.24 11:06:07 | - | 3,734 |
24.09.24 11:05:50 | - | 3,732 |