iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:49 | - | 3,730 |
24.09.24 12:37:12 | - | 3,731 |
24.09.24 12:34:54 | - | 3,731 |
24.09.24 12:31:32 | - | 3,732 |
24.09.24 12:30:55 | - | 3,732 |
24.09.24 12:25:30 | - | 3,731 |
24.09.24 12:24:50 | - | 3,732 |
24.09.24 12:21:33 | - | 3,732 |
24.09.24 12:20:46 | - | 3,732 |
24.09.24 12:20:13 | - | 3,732 |
24.09.24 12:19:34 | - | 3,733 |
24.09.24 12:18:44 | - | 3,733 |
24.09.24 12:17:05 | - | 3,732 |
24.09.24 12:16:32 | - | 3,730 |
24.09.24 12:15:53 | - | 3,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:46 | - | 3,730 |
24.09.24 12:15:04 | - | 3,731 |
24.09.24 12:14:34 | - | 3,731 |
24.09.24 12:14:01 | - | 3,731 |
24.09.24 12:13:09 | - | 3,731 |
24.09.24 12:12:44 | - | 3,729 |
24.09.24 12:12:25 | - | 3,728 |
24.09.24 12:12:05 | - | 3,727 |
24.09.24 12:10:42 | - | 3,727 |
24.09.24 12:10:08 | - | 3,728 |
24.09.24 12:09:30 | - | 3,729 |
24.09.24 12:09:19 | - | 3,728 |
24.09.24 12:08:26 | - | 3,728 |
24.09.24 12:07:43 | - | 3,728 |
24.09.24 12:07:11 | - | 3,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:38 | - | 3,729 |
24.09.24 12:01:44 | - | 3,729 |
24.09.24 12:01:05 | - | 3,729 |
24.09.24 11:59:01 | - | 3,729 |
24.09.24 11:58:10 | - | 3,729 |
24.09.24 11:56:27 | - | 3,730 |
24.09.24 11:55:05 | - | 3,729 |
24.09.24 11:53:58 | - | 3,730 |
24.09.24 11:50:57 | - | 3,729 |
24.09.24 11:50:03 | - | 3,729 |
24.09.24 11:49:33 | - | 3,729 |
24.09.24 11:49:19 | - | 3,728 |
24.09.24 11:48:48 | - | 3,729 |
24.09.24 11:46:43 | - | 3,729 |
24.09.24 11:46:11 | - | 3,730 |