iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:45 | - | 3,725 |
24.09.24 14:54:08 | - | 3,725 |
24.09.24 14:53:38 | - | 3,725 |
24.09.24 14:53:01 | - | 3,726 |
24.09.24 14:52:13 | - | 3,725 |
24.09.24 14:50:15 | - | 3,722 |
24.09.24 14:49:32 | - | 3,722 |
24.09.24 14:48:43 | - | 3,722 |
24.09.24 14:48:28 | - | 3,722 |
24.09.24 14:47:56 | - | 3,722 |
24.09.24 14:47:37 | - | 3,722 |
24.09.24 14:47:13 | - | 3,719 |
24.09.24 14:46:19 | - | 3,719 |
24.09.24 14:45:48 | - | 3,719 |
24.09.24 14:44:13 | - | 3,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:14 | - | 3,716 |
24.09.24 14:35:31 | - | 3,717 |
24.09.24 14:35:03 | - | 3,716 |
24.09.24 14:34:16 | - | 3,717 |
24.09.24 14:33:29 | - | 3,717 |
24.09.24 14:32:43 | - | 3,717 |
24.09.24 14:32:04 | - | 3,717 |
24.09.24 14:28:44 | - | 3,720 |
24.09.24 14:28:02 | - | 3,720 |
24.09.24 14:27:23 | - | 3,720 |
24.09.24 14:16:11 | - | 3,720 |
24.09.24 14:15:53 | - | 3,720 |
24.09.24 14:15:23 | - | 3,720 |
24.09.24 14:14:22 | - | 3,720 |
24.09.24 14:12:26 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:39 | - | 3,720 |
24.09.24 14:10:51 | - | 3,720 |
24.09.24 14:10:12 | - | 3,720 |
24.09.24 14:07:22 | - | 3,719 |
24.09.24 13:59:13 | - | 3,715 |
24.09.24 13:58:37 | - | 3,716 |
24.09.24 13:57:55 | - | 3,717 |
24.09.24 13:57:23 | - | 3,717 |
24.09.24 13:55:53 | - | 3,717 |
24.09.24 13:52:41 | - | 3,718 |
24.09.24 13:52:07 | - | 3,719 |
24.09.24 13:51:23 | - | 3,718 |
24.09.24 13:50:37 | - | 3,719 |
24.09.24 13:50:03 | - | 3,719 |
24.09.24 13:49:12 | - | 3,719 |