iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:45 | - | 3,724 |
24.09.24 15:52:05 | - | 3,724 |
24.09.24 15:51:16 | - | 3,724 |
24.09.24 15:50:12 | - | 3,724 |
24.09.24 15:49:23 | - | 3,724 |
24.09.24 15:47:54 | - | 3,725 |
24.09.24 15:47:08 | - | 3,725 |
24.09.24 15:45:41 | - | 3,724 |
24.09.24 15:45:01 | - | 3,725 |
24.09.24 15:43:28 | - | 3,725 |
24.09.24 15:42:42 | - | 3,725 |
24.09.24 15:40:31 | - | 3,724 |
24.09.24 15:36:14 | - | 3,723 |
24.09.24 15:34:32 | - | 3,723 |
24.09.24 15:33:13 | - | 3,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:05 | - | 3,721 |
24.09.24 15:29:16 | - | 3,720 |
24.09.24 15:28:01 | - | 3,720 |
24.09.24 15:27:07 | - | 3,724 |
24.09.24 15:26:28 | - | 3,724 |
24.09.24 15:25:05 | - | 3,725 |
24.09.24 15:24:29 | - | 3,725 |
24.09.24 15:23:44 | - | 3,727 |
24.09.24 15:23:04 | - | 3,727 |
24.09.24 15:22:48 | - | 3,726 |
24.09.24 15:22:03 | - | 3,727 |
24.09.24 15:21:23 | - | 3,728 |
24.09.24 15:19:48 | - | 3,728 |
24.09.24 15:19:13 | - | 3,728 |
24.09.24 15:18:23 | - | 3,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:59 | - | 3,728 |
24.09.24 15:16:02 | - | 3,728 |
24.09.24 15:11:50 | - | 3,728 |
24.09.24 15:10:47 | - | 3,729 |
24.09.24 15:10:07 | - | 3,729 |
24.09.24 15:09:40 | - | 3,728 |
24.09.24 15:05:40 | - | 3,725 |
24.09.24 15:05:06 | - | 3,724 |
24.09.24 15:04:17 | - | 3,724 |
24.09.24 15:02:01 | - | 3,724 |
24.09.24 15:01:20 | - | 3,724 |
24.09.24 15:00:45 | - | 3,726 |
24.09.24 15:00:10 | - | 3,727 |
24.09.24 14:59:55 | - | 3,722 |
24.09.24 14:59:22 | - | 3,725 |