iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:28 | - | 3,720 |
24.09.24 13:48:12 | - | 3,720 |
24.09.24 13:47:49 | - | 3,720 |
24.09.24 13:47:02 | - | 3,720 |
24.09.24 13:27:13 | - | 3,721 |
24.09.24 13:26:31 | - | 3,721 |
24.09.24 13:25:55 | - | 3,722 |
24.09.24 13:25:11 | - | 3,723 |
24.09.24 13:21:14 | - | 3,722 |
24.09.24 13:19:37 | - | 3,723 |
24.09.24 13:19:29 | - | 3,723 |
24.09.24 13:18:59 | - | 3,723 |
24.09.24 13:18:52 | - | 3,723 |
24.09.24 13:15:53 | - | 3,724 |
24.09.24 13:15:23 | - | 3,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:50 | - | 3,724 |
24.09.24 13:14:09 | - | 3,725 |
24.09.24 13:12:31 | - | 3,725 |
24.09.24 13:07:22 | - | 3,723 |
24.09.24 13:05:29 | - | 3,724 |
24.09.24 13:04:49 | - | 3,724 |
24.09.24 13:03:51 | - | 3,724 |
24.09.24 13:03:23 | - | 3,725 |
24.09.24 13:02:33 | - | 3,725 |
24.09.24 13:01:35 | - | 3,726 |
24.09.24 13:00:57 | - | 3,726 |
24.09.24 13:00:26 | - | 3,726 |
24.09.24 13:00:01 | - | 3,726 |
24.09.24 12:59:07 | - | 3,727 |
24.09.24 12:56:22 | - | 3,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:55:04 | - | 3,727 |
24.09.24 12:54:22 | - | 3,728 |
24.09.24 12:52:10 | - | 3,728 |
24.09.24 12:51:39 | - | 3,728 |
24.09.24 12:51:23 | - | 3,728 |
24.09.24 12:50:52 | - | 3,728 |
24.09.24 12:49:49 | - | 3,728 |
24.09.24 12:49:15 | - | 3,729 |
24.09.24 12:49:14 | - | 3,729 |
24.09.24 12:48:28 | - | 3,729 |
24.09.24 12:47:59 | - | 3,729 |
24.09.24 12:46:34 | - | 3,729 |
24.09.24 12:45:48 | - | 3,730 |
24.09.24 12:39:30 | - | 3,729 |
24.09.24 12:38:31 | - | 3,730 |