iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:00 | - | 3,732 |
24.09.24 10:22:26 | - | 3,732 |
24.09.24 10:22:12 | - | 3,732 |
24.09.24 10:20:18 | - | 3,732 |
24.09.24 10:18:06 | - | 3,732 |
24.09.24 10:17:19 | - | 3,732 |
24.09.24 10:17:03 | - | 3,732 |
24.09.24 10:16:19 | - | 3,734 |
24.09.24 10:15:51 | - | 3,734 |
24.09.24 10:15:25 | - | 3,735 |
24.09.24 10:14:55 | - | 3,735 |
24.09.24 10:14:31 | - | 3,736 |
24.09.24 10:13:58 | - | 3,736 |
24.09.24 10:11:00 | - | 3,737 |
24.09.24 10:09:35 | - | 3,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:20 | - | 3,735 |
24.09.24 10:07:57 | - | 3,736 |
24.09.24 10:07:51 | - | 3,736 |
24.09.24 10:06:46 | - | 3,735 |
24.09.24 10:05:20 | - | 3,735 |
24.09.24 10:04:54 | - | 3,735 |
24.09.24 10:04:38 | - | 3,735 |
24.09.24 10:02:21 | - | 3,734 |
24.09.24 10:01:36 | - | 3,734 |
24.09.24 10:00:44 | - | 3,731 |
24.09.24 09:59:36 | - | 3,730 |
24.09.24 09:57:10 | - | 3,736 |
24.09.24 09:55:54 | - | 3,737 |
24.09.24 09:55:31 | - | 3,737 |
24.09.24 09:55:09 | - | 3,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:56 | - | 3,738 |
24.09.24 09:54:32 | - | 3,739 |
24.09.24 09:54:32 | - | 3,739 |
24.09.24 09:53:59 | - | 3,739 |
24.09.24 09:53:37 | - | 3,739 |
24.09.24 09:53:10 | - | 3,739 |
24.09.24 09:52:59 | - | 3,738 |
24.09.24 09:52:32 | - | 3,739 |
24.09.24 09:51:54 | - | 3,739 |
24.09.24 09:51:43 | - | 3,737 |
24.09.24 09:51:21 | - | 3,738 |
24.09.24 09:50:02 | - | 3,739 |
24.09.24 09:49:40 | - | 3,740 |
24.09.24 09:49:17 | - | 3,739 |
24.09.24 09:48:44 | - | 3,740 |