iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:21 | - | 3,740 |
24.09.24 09:46:22 | - | 3,740 |
24.09.24 09:45:57 | - | 3,741 |
24.09.24 09:45:42 | - | 3,741 |
24.09.24 09:44:14 | - | 3,740 |
24.09.24 09:43:37 | - | 3,740 |
24.09.24 09:43:15 | - | 3,740 |
24.09.24 09:43:01 | - | 3,737 |
24.09.24 09:41:26 | - | 3,737 |
24.09.24 09:41:02 | - | 3,739 |
24.09.24 09:40:21 | - | 3,737 |
24.09.24 09:39:53 | - | 3,737 |
24.09.24 09:38:35 | - | 3,738 |
24.09.24 09:37:51 | - | 3,736 |
24.09.24 09:37:33 | - | 3,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:02 | - | 3,735 |
24.09.24 09:36:31 | - | 3,736 |
24.09.24 09:36:11 | - | 3,736 |
24.09.24 09:35:28 | - | 3,736 |
24.09.24 09:33:06 | - | 3,729 |
24.09.24 09:32:47 | - | 3,732 |
24.09.24 09:32:18 | - | 3,733 |
24.09.24 09:31:51 | - | 3,734 |
24.09.24 09:31:03 | - | 3,734 |
24.09.24 09:30:23 | - | 3,735 |
24.09.24 09:29:37 | - | 3,736 |
24.09.24 09:29:03 | - | 3,737 |
24.09.24 09:26:05 | - | 3,738 |
24.09.24 09:25:48 | - | 3,738 |
24.09.24 09:25:22 | - | 3,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:45 | - | 3,740 |
24.09.24 09:24:23 | - | 3,738 |
24.09.24 09:23:48 | - | 3,738 |
24.09.24 09:23:26 | - | 3,738 |
24.09.24 09:23:06 | - | 3,740 |
24.09.24 09:22:53 | - | 3,740 |
24.09.24 09:22:17 | - | 3,740 |
24.09.24 09:21:47 | - | 3,741 |
24.09.24 09:21:24 | - | 3,742 |
24.09.24 09:21:01 | - | 3,742 |
24.09.24 09:20:31 | - | 3,741 |
24.09.24 09:20:05 | - | 3,741 |
24.09.24 09:19:20 | - | 3,742 |
24.09.24 09:18:56 | - | 3,742 |
24.09.24 09:18:35 | - | 3,743 |