iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:06 | - | 3,742 |
24.09.24 09:17:31 | - | 3,742 |
24.09.24 09:16:37 | - | 3,742 |
24.09.24 09:16:07 | - | 3,742 |
24.09.24 09:15:21 | - | 3,741 |
24.09.24 09:14:49 | - | 3,737 |
24.09.24 09:14:04 | - | 3,738 |
24.09.24 09:13:07 | - | 3,740 |
24.09.24 09:12:40 | - | 3,740 |
24.09.24 09:12:33 | - | 3,740 |
24.09.24 09:11:58 | - | 3,741 |
24.09.24 09:11:47 | - | 3,740 |
24.09.24 09:11:19 | - | 3,743 |
24.09.24 09:11:19 | - | 3,743 |
24.09.24 09:11:19 | - | 3,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:50 | - | 3,743 |
24.09.24 09:10:13 | - | 3,743 |
24.09.24 09:08:37 | - | 3,744 |
24.09.24 09:08:34 | - | 3,744 |
24.09.24 09:07:59 | - | 3,744 |
24.09.24 09:07:43 | - | 3,743 |
24.09.24 09:07:14 | - | 3,743 |
24.09.24 09:05:21 | - | 3,741 |
24.09.24 09:05:01 | - | 3,741 |
24.09.24 09:04:18 | - | 3,740 |
24.09.24 08:58:03 | - | 3,717 |
24.09.24 08:56:34 | - | 3,717 |
24.09.24 08:55:52 | - | 3,717 |
24.09.24 08:55:21 | - | 3,717 |
24.09.24 08:54:51 | - | 3,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:53:38 | - | 3,717 |
24.09.24 08:53:06 | - | 3,717 |
24.09.24 08:51:07 | - | 3,717 |
24.09.24 08:50:02 | - | 3,718 |
24.09.24 08:49:20 | - | 3,718 |
24.09.24 08:48:29 | - | 3,717 |
24.09.24 08:48:10 | - | 3,717 |
24.09.24 08:47:30 | - | 3,717 |
24.09.24 08:46:44 | - | 3,717 |
24.09.24 08:45:30 | - | 3,716 |
24.09.24 08:44:19 | - | 3,716 |
24.09.24 08:42:45 | - | 3,716 |
24.09.24 08:41:07 | - | 3,715 |
24.09.24 08:37:42 | - | 3,715 |
24.09.24 08:37:11 | - | 3,715 |