UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:31 | 0 | 16,400 |
27.09.24 19:30:34 | 0 | 16,402 |
27.09.24 19:15:15 | 0 | 16,410 |
27.09.24 19:00:33 | 0 | 16,414 |
27.09.24 18:45:26 | 0 | 16,420 |
27.09.24 18:30:31 | 0 | 16,416 |
27.09.24 18:15:25 | 0 | 16,408 |
27.09.24 18:00:35 | 0 | 16,418 |
27.09.24 17:45:25 | 0 | 16,436 |
27.09.24 17:30:36 | 0 | 16,434 |
27.09.24 17:15:19 | 0 | 16,488 |
27.09.24 17:00:41 | 0 | 16,494 |
27.09.24 16:45:24 | 0 | 16,494 |
27.09.24 16:30:30 | 0 | 16,498 |
27.09.24 16:15:18 | 0 | 16,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:32 | 0 | 16,464 |
27.09.24 15:45:21 | 0 | 16,464 |
27.09.24 15:30:26 | 0 | 16,460 |
27.09.24 15:15:16 | 0 | 16,480 |
27.09.24 15:00:29 | 0 | 16,482 |
27.09.24 14:45:18 | 0 | 16,492 |
27.09.24 14:41:45 | 0 | 16,492 |
27.09.24 14:35:26 | 0 | 16,482 |
27.09.24 14:30:26 | 0 | 16,454 |
27.09.24 14:15:15 | 0 | 16,480 |
27.09.24 14:00:33 | 0 | 16,470 |
27.09.24 13:46:26 | 0 | 16,462 |
27.09.24 13:30:24 | 0 | 16,468 |
27.09.24 13:15:09 | 0 | 16,452 |
27.09.24 13:00:21 | 0 | 16,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:09 | 0 | 16,458 |
27.09.24 12:30:18 | 0 | 16,464 |
27.09.24 12:15:20 | 0 | 16,472 |
27.09.24 11:45:11 | 0 | 16,456 |
27.09.24 11:30:25 | 0 | 16,448 |
27.09.24 11:00:24 | 0 | 16,432 |
27.09.24 10:30:23 | 0 | 16,430 |
27.09.24 09:30:27 | 0 | 16,434 |
27.09.24 09:15:21 | 0 | 16,434 |
27.09.24 08:45:26 | 0 | 16,418 |
27.09.24 08:30:26 | 0 | 16,416 |
27.09.24 08:15:26 | 0 | 16,422 |
27.09.24 08:01:18 | 0 | 16,436 |
26.09.24 21:56:45 | 0 | 16,422 |
26.09.24 21:45:40 | 0 | 16,422 |