UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:26 | 0 | 16,276 |
01.10.24 15:45:17 | 0 | 16,264 |
01.10.24 15:30:25 | 0 | 16,418 |
01.10.24 15:15:20 | 0 | 16,406 |
01.10.24 15:00:25 | 0 | 16,406 |
01.10.24 14:45:20 | 0 | 16,400 |
01.10.24 14:41:38 | 0 | 16,392 |
01.10.24 14:35:20 | 0 | 16,388 |
01.10.24 14:30:22 | 0 | 16,392 |
01.10.24 14:15:16 | 0 | 16,392 |
01.10.24 14:00:24 | 0 | 16,390 |
01.10.24 13:45:17 | 0 | 16,386 |
01.10.24 13:30:19 | 0 | 16,396 |
01.10.24 13:24:56 | 30 | 16,394 |
01.10.24 13:24:24 | 30 | 16,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:11 | 0 | 16,390 |
01.10.24 13:00:16 | 0 | 16,384 |
01.10.24 12:45:18 | 0 | 16,382 |
01.10.24 12:30:17 | 0 | 16,386 |
01.10.24 12:15:21 | 0 | 16,382 |
01.10.24 11:45:15 | 0 | 16,376 |
01.10.24 11:30:23 | 0 | 16,376 |
01.10.24 11:00:27 | 0 | 16,348 |
01.10.24 10:30:22 | 0 | 16,360 |
01.10.24 09:30:24 | 0 | 16,326 |
01.10.24 09:15:29 | 0 | 16,330 |
01.10.24 08:45:33 | 0 | 16,316 |
01.10.24 08:30:34 | 0 | 16,332 |
01.10.24 08:15:33 | 0 | 16,332 |
01.10.24 08:01:19 | 0 | 16,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:34 | 0 | 16,300 |
30.09.24 21:45:22 | 0 | 16,280 |
30.09.24 21:30:27 | 0 | 16,268 |
30.09.24 21:15:12 | 0 | 16,266 |
30.09.24 21:00:26 | 0 | 16,260 |
30.09.24 20:45:21 | 0 | 16,272 |
30.09.24 20:30:26 | 0 | 16,250 |
30.09.24 20:15:12 | 0 | 16,264 |
30.09.24 20:00:26 | 0 | 16,274 |
30.09.24 19:45:19 | 0 | 16,272 |
30.09.24 19:30:23 | 0 | 16,270 |
30.09.24 19:15:10 | 0 | 16,276 |
30.09.24 19:00:22 | 0 | 16,280 |
30.09.24 18:45:17 | 0 | 16,284 |
30.09.24 18:30:25 | 0 | 16,282 |