UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:17 | 0 | 16,224 |
02.10.24 17:36:04 | 0 | 16,262 |
02.10.24 17:02:21 | 140 | 16,234 |
02.10.24 16:19:03 | 641 | 16,218 |
02.10.24 15:04:44 | 362 | 16,208 |
02.10.24 13:12:03 | 0 | 16,202 |
02.10.24 11:39:49 | 37 | 16,258 |
02.10.24 11:36:46 | 158 | 16,260 |
02.10.24 11:15:17 | 615 | 16,260 |
02.10.24 10:45:18 | 61 | 16,292 |
02.10.24 09:04:20 | 0 | 16,296 |
01.10.24 17:36:24 | 0 | 16,260 |
01.10.24 16:14:13 | 640 | 16,224 |
01.10.24 16:10:31 | 616 | 16,232 |
01.10.24 16:06:27 | 614 | 16,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:46:07 | 118 | 16,404 |
01.10.24 14:29:58 | 610 | 16,398 |
01.10.24 13:12:04 | 0 | 16,400 |
01.10.24 12:41:51 | 321 | 16,392 |
01.10.24 09:04:12 | 2 | 16,378 |
01.10.24 09:04:12 | 610 | 16,376 |
01.10.24 09:04:12 | 0 | 16,368 |
30.09.24 17:36:17 | 0 | 16,334 |
30.09.24 17:08:39 | 700 | 16,350 |
30.09.24 15:45:46 | 30 | 16,360 |
30.09.24 15:21:47 | 2,29 Tsd. | 16,372 |
30.09.24 15:21:46 | 643 | 16,364 |
30.09.24 13:12:08 | 0 | 16,346 |
30.09.24 11:54:08 | 221 | 16,388 |
30.09.24 11:46:55 | 848 | 16,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:05 | 30 | 16,378 |
30.09.24 09:04:17 | 0 | 16,436 |
27.09.24 17:36:08 | 0 | 16,500 |
27.09.24 16:03:48 | 351 | 16,474 |
27.09.24 13:12:06 | 0 | 16,452 |
27.09.24 09:04:21 | 0 | 16,448 |
26.09.24 17:36:18 | 0 | 16,456 |
26.09.24 16:21:40 | 215 | 16,460 |
26.09.24 16:21:38 | 410 | 16,460 |
26.09.24 14:06:07 | 318 | 16,440 |
26.09.24 14:05:11 | 608 | 16,440 |
26.09.24 13:12:13 | 0 | 16,440 |
26.09.24 12:06:58 | 136 | 16,444 |
26.09.24 09:04:03 | 0 | 16,452 |
25.09.24 17:36:12 | 0 | 16,268 |