UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:38:07 | 3,77 Tsd. | 15,890 |
06.09.24 11:38:07 | 3,77 Tsd. | 15,890 |
06.09.24 11:37:49 | 246 | 15,890 |
06.09.24 11:37:49 | 787 | 15,890 |
06.09.24 10:47:50 | 3,67 Tsd. | 15,858 |
06.09.24 10:47:50 | 101 | 15,858 |
06.09.24 10:04:56 | 641 | 15,890 |
06.09.24 09:58:26 | 2,32 Tsd. | 15,860 |
06.09.24 09:58:26 | 640 | 15,860 |
06.09.24 09:56:43 | 641 | 15,860 |
06.09.24 09:56:27 | 1,19 Tsd. | 15,860 |
06.09.24 09:56:23 | 641 | 15,860 |
06.09.24 09:05:08 | 641 | 15,892 |
06.09.24 09:05:02 | 641 | 15,892 |
06.09.24 09:04:32 | 641 | 15,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:25 | 641 | 15,890 |
06.09.24 09:04:03 | 0 | 15,896 |
05.09.24 17:36:26 | 0 | 15,930 |
05.09.24 15:39:42 | 26 | 15,942 |
05.09.24 13:33:19 | 143 | 15,968 |
05.09.24 13:12:10 | 0 | 15,946 |
05.09.24 11:30:14 | 14 | 15,966 |
05.09.24 09:07:22 | 641 | 16,024 |
05.09.24 09:07:20 | 641 | 16,026 |
05.09.24 09:07:08 | 641 | 16,022 |
05.09.24 09:07:01 | 641 | 16,018 |
05.09.24 09:04:16 | 0 | 16,020 |
04.09.24 17:36:23 | 0 | 16,064 |
04.09.24 17:00:40 | 75 | 16,084 |
04.09.24 16:46:44 | 1,30 Tsd. | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:26:44 | 577 | 16,040 |
04.09.24 16:26:04 | 748 | 16,036 |
04.09.24 16:23:50 | 82 | 16,042 |
04.09.24 16:23:50 | 45 | 16,042 |
04.09.24 16:22:16 | 70 | 16,034 |
04.09.24 16:16:26 | 641 | 16,058 |
04.09.24 15:52:01 | 998 | 16,062 |
04.09.24 15:29:54 | 641 | 16,022 |
04.09.24 14:59:01 | 641 | 16,042 |
04.09.24 14:56:53 | 641 | 16,042 |
04.09.24 14:55:39 | 641 | 16,036 |
04.09.24 14:54:46 | 641 | 16,036 |
04.09.24 14:33:47 | 748 | 16,030 |
04.09.24 13:12:25 | 0 | 16,034 |
04.09.24 09:04:03 | 0 | 16,022 |