UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:20 | 509 | 16,258 |
19.09.24 12:12:13 | 197 | 16,274 |
19.09.24 10:11:03 | 405 | 16,190 |
19.09.24 09:04:29 | 0 | 16,232 |
18.09.24 17:36:28 | 0 | 16,076 |
18.09.24 17:04:07 | 290 | 16,086 |
18.09.24 16:08:08 | 334 | 16,078 |
18.09.24 14:14:23 | 58 | 16,072 |
18.09.24 13:12:08 | 0 | 16,074 |
18.09.24 09:04:19 | 0 | 16,172 |
17.09.24 17:36:04 | 0 | 16,186 |
17.09.24 17:08:52 | 218 | 16,180 |
17.09.24 17:08:21 | 641 | 16,180 |
17.09.24 17:08:19 | 641 | 16,182 |
17.09.24 16:50:43 | 641 | 16,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:25 | 641 | 16,198 |
17.09.24 13:12:17 | 0 | 16,224 |
17.09.24 11:38:27 | 30 | 16,234 |
17.09.24 09:04:08 | 0 | 16,214 |
16.09.24 17:36:07 | 0 | 16,140 |
16.09.24 15:44:12 | 469 | 16,130 |
16.09.24 13:12:11 | 0 | 16,196 |
16.09.24 12:37:07 | 24 | 16,184 |
16.09.24 09:16:31 | 548 | 16,156 |
16.09.24 09:16:31 | 93 | 16,156 |
16.09.24 09:16:05 | 175 | 16,152 |
16.09.24 09:16:05 | 466 | 16,150 |
16.09.24 09:16:03 | 641 | 16,150 |
16.09.24 09:15:40 | 641 | 16,150 |
16.09.24 09:15:38 | 641 | 16,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:38 | 2,65 Tsd. | 16,154 |
16.09.24 09:15:38 | 5,59 Tsd. | 16,160 |
16.09.24 09:04:04 | 0 | 16,130 |
13.09.24 17:36:24 | 0 | 16,162 |
13.09.24 17:04:13 | 16 | 16,178 |
13.09.24 13:12:21 | 0 | 16,128 |
13.09.24 12:41:37 | 232 | 16,136 |
13.09.24 12:41:35 | 641 | 16,136 |
13.09.24 09:04:03 | 0 | 16,102 |
12.09.24 17:36:00 | 0 | 16,050 |
12.09.24 15:10:43 | 281 | 16,046 |
12.09.24 13:12:26 | 0 | 16,058 |
12.09.24 12:06:38 | 25 | 16,082 |
12.09.24 09:04:21 | 0 | 16,074 |
11.09.24 17:36:05 | 0 | 15,916 |