UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:51:28 | 116 | 15,884 |
11.09.24 16:37:14 | 319 | 15,888 |
11.09.24 16:37:12 | 641 | 15,888 |
11.09.24 16:36:09 | 641 | 15,888 |
11.09.24 16:36:07 | 641 | 15,888 |
11.09.24 16:30:00 | 273 | 15,900 |
11.09.24 14:03:33 | 609 | 16,008 |
11.09.24 13:57:44 | 609 | 16,008 |
11.09.24 13:54:45 | 641 | 16,008 |
11.09.24 13:54:43 | 641 | 16,008 |
11.09.24 13:12:04 | 0 | 15,970 |
11.09.24 11:38:01 | 273 | 15,936 |
11.09.24 09:04:07 | 0 | 15,932 |
10.09.24 17:36:16 | 0 | 15,880 |
10.09.24 17:04:42 | 1,31 Tsd. | 15,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:04:42 | 641 | 15,878 |
10.09.24 16:08:25 | 641 | 15,890 |
10.09.24 15:43:58 | 641 | 15,924 |
10.09.24 15:43:22 | 641 | 15,912 |
10.09.24 15:43:20 | 641 | 15,904 |
10.09.24 13:22:07 | 641 | 15,942 |
10.09.24 13:19:58 | 641 | 15,940 |
10.09.24 13:19:24 | 641 | 15,938 |
10.09.24 13:19:20 | 1,32 Tsd. | 15,936 |
10.09.24 13:12:06 | 0 | 15,936 |
10.09.24 12:36:32 | 34 | 15,950 |
10.09.24 12:36:32 | 641 | 15,944 |
10.09.24 09:57:41 | 641 | 15,958 |
10.09.24 09:55:04 | 641 | 15,954 |
10.09.24 09:04:22 | 0 | 15,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:36:16 | 0 | 15,920 |
09.09.24 17:19:08 | 506 | 15,902 |
09.09.24 17:19:08 | 633 | 15,900 |
09.09.24 16:30:58 | 641 | 15,912 |
09.09.24 15:59:20 | 939 | 15,998 |
09.09.24 13:12:25 | 0 | 15,884 |
09.09.24 10:52:35 | 633 | 15,900 |
09.09.24 09:08:49 | 2,96 Tsd. | 15,872 |
09.09.24 09:04:27 | 0 | 15,872 |
06.09.24 17:36:14 | 0 | 15,784 |
06.09.24 17:02:09 | 13 | 15,858 |
06.09.24 13:12:16 | 0 | 15,918 |
06.09.24 11:38:41 | 417 | 15,890 |
06.09.24 11:38:19 | 628 | 15,890 |
06.09.24 11:38:07 | 8,00 Tsd. | 15,890 |