UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 16,284 |
01.10.24 22:10:00 | 0 | 16,284 |
30.09.24 09:48:59 | 68 | 16,414 |
30.09.24 09:48:59 | 640 | 16,430 |
27.09.24 22:10:00 | 0 | 16,470 |
26.09.24 22:10:00 | 0 | 16,422 |
25.09.24 11:59:36 | 660 | 16,248 |
24.09.24 22:10:00 | 0 | 16,176 |
23.09.24 22:10:00 | 0 | 16,140 |
20.09.24 11:05:39 | 453 | 16,140 |
20.09.24 11:05:39 | 3,92 Tsd. | 16,146 |
20.09.24 11:05:39 | 640 | 16,168 |
19.09.24 22:10:00 | 0 | 16,254 |
18.09.24 22:10:00 | 0 | 16,096 |
17.09.24 22:10:00 | 0 | 16,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:05:45 | 180 | 16,188 |
16.09.24 11:10:52 | 64 | 16,124 |
16.09.24 11:10:52 | 640 | 16,154 |
13.09.24 22:10:00 | 0 | 16,132 |
12.09.24 22:10:00 | 0 | 16,024 |
11.09.24 22:10:00 | 0 | 15,904 |
10.09.24 15:34:01 | 157 | 15,904 |
09.09.24 22:10:00 | 0 | 15,894 |
06.09.24 09:05:38 | 640 | 15,886 |
06.09.24 09:05:02 | 640 | 15,890 |
06.09.24 09:05:00 | 640 | 15,890 |
06.09.24 09:04:32 | 640 | 15,886 |
06.09.24 09:04:28 | 640 | 15,888 |
06.09.24 09:00:38 | 43 | 15,934 |
06.09.24 09:00:38 | 157 | 15,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:07:21 | 640 | 16,026 |
05.09.24 09:07:19 | 640 | 16,024 |
04.09.24 15:29:54 | 640 | 16,022 |
04.09.24 15:02:30 | 640 | 16,038 |
04.09.24 13:24:54 | 74 | 16,044 |
03.09.24 22:10:00 | 0 | 16,252 |