UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:21 | 0 | 16,288 |
30.09.24 18:00:23 | 0 | 16,280 |
30.09.24 17:45:19 | 0 | 16,270 |
30.09.24 17:30:24 | 0 | 16,270 |
30.09.24 17:15:18 | 0 | 16,342 |
30.09.24 17:00:25 | 0 | 16,354 |
30.09.24 16:45:17 | 0 | 16,348 |
30.09.24 16:30:24 | 0 | 16,366 |
30.09.24 16:15:18 | 0 | 16,360 |
30.09.24 16:00:21 | 0 | 16,364 |
30.09.24 15:45:16 | 0 | 16,356 |
30.09.24 15:30:20 | 0 | 16,374 |
30.09.24 15:15:18 | 0 | 16,364 |
30.09.24 15:00:27 | 0 | 16,334 |
30.09.24 14:45:16 | 0 | 16,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:42 | 0 | 16,328 |
30.09.24 14:35:23 | 0 | 16,328 |
30.09.24 14:30:24 | 0 | 16,336 |
30.09.24 14:15:19 | 0 | 16,336 |
30.09.24 14:00:25 | 0 | 16,334 |
30.09.24 13:45:18 | 0 | 16,340 |
30.09.24 13:30:22 | 0 | 16,350 |
30.09.24 13:15:13 | 0 | 16,340 |
30.09.24 13:00:17 | 0 | 16,360 |
30.09.24 12:45:10 | 0 | 16,364 |
30.09.24 12:30:17 | 0 | 16,366 |
30.09.24 12:15:31 | 0 | 16,376 |
30.09.24 11:45:17 | 0 | 16,376 |
30.09.24 11:30:22 | 0 | 16,394 |
30.09.24 11:00:25 | 0 | 16,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:33 | 0 | 16,392 |
30.09.24 09:30:41 | 0 | 16,474 |
30.09.24 09:15:34 | 0 | 16,482 |
30.09.24 08:45:37 | 0 | 16,414 |
30.09.24 08:30:33 | 0 | 16,400 |
30.09.24 08:15:35 | 0 | 16,408 |
30.09.24 08:01:16 | 0 | 16,428 |
27.09.24 21:56:41 | 0 | 16,396 |
27.09.24 21:45:31 | 0 | 16,398 |
27.09.24 21:30:43 | 0 | 16,402 |
27.09.24 21:15:20 | 0 | 16,398 |
27.09.24 21:00:45 | 0 | 16,402 |
27.09.24 20:45:33 | 0 | 16,398 |
27.09.24 20:30:40 | 0 | 16,388 |
27.09.24 20:15:20 | 0 | 16,404 |