UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:17 | 0 | 16,274 |
25.09.24 14:41:46 | 0 | 16,276 |
25.09.24 14:35:26 | 0 | 16,272 |
25.09.24 14:30:27 | 0 | 16,276 |
25.09.24 14:15:20 | 0 | 16,260 |
25.09.24 14:00:27 | 0 | 16,264 |
25.09.24 13:45:22 | 0 | 16,260 |
25.09.24 13:30:21 | 0 | 16,274 |
25.09.24 13:15:13 | 0 | 16,274 |
25.09.24 13:00:20 | 0 | 16,272 |
25.09.24 12:45:11 | 0 | 16,242 |
25.09.24 12:30:21 | 0 | 16,242 |
25.09.24 12:15:27 | 0 | 16,242 |
25.09.24 11:45:18 | 0 | 16,230 |
25.09.24 11:30:34 | 0 | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:32 | 0 | 16,240 |
25.09.24 10:30:26 | 0 | 16,224 |
25.09.24 09:30:27 | 0 | 16,224 |
25.09.24 09:15:32 | 0 | 16,192 |
25.09.24 08:45:31 | 0 | 16,088 |
25.09.24 08:30:30 | 0 | 16,056 |
25.09.24 08:15:32 | 0 | 16,060 |
25.09.24 08:01:20 | 0 | 16,074 |
24.09.24 21:56:40 | 0 | 16,150 |
24.09.24 21:45:25 | 0 | 16,152 |
24.09.24 21:30:30 | 0 | 16,154 |
24.09.24 21:15:16 | 0 | 16,152 |
24.09.24 21:00:35 | 0 | 16,150 |
24.09.24 20:45:25 | 0 | 16,150 |
24.09.24 20:30:33 | 0 | 16,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:16 | 0 | 16,142 |
24.09.24 20:00:37 | 0 | 16,140 |
24.09.24 19:45:25 | 0 | 16,150 |
24.09.24 19:30:36 | 0 | 16,156 |
24.09.24 19:15:16 | 0 | 16,164 |
24.09.24 19:00:35 | 0 | 16,154 |
24.09.24 18:45:26 | 0 | 16,156 |
24.09.24 18:30:32 | 0 | 16,148 |
24.09.24 18:15:25 | 0 | 16,156 |
24.09.24 18:00:30 | 0 | 16,156 |
24.09.24 17:45:22 | 0 | 16,144 |
24.09.24 17:30:31 | 0 | 16,142 |
24.09.24 17:15:20 | 0 | 16,194 |
24.09.24 17:00:34 | 0 | 16,166 |
24.09.24 16:45:21 | 0 | 16,146 |