UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:30 | 0 | 16,444 |
26.09.24 13:15:18 | 0 | 16,440 |
26.09.24 13:00:28 | 0 | 16,440 |
26.09.24 12:45:19 | 0 | 16,432 |
26.09.24 12:30:28 | 0 | 16,436 |
26.09.24 12:15:32 | 0 | 16,434 |
26.09.24 11:45:21 | 0 | 16,436 |
26.09.24 11:30:36 | 0 | 16,436 |
26.09.24 11:00:36 | 0 | 16,450 |
26.09.24 10:30:34 | 0 | 16,480 |
26.09.24 09:30:34 | 0 | 16,430 |
26.09.24 09:15:35 | 0 | 16,450 |
26.09.24 08:45:31 | 0 | 16,410 |
26.09.24 08:30:31 | 0 | 16,378 |
26.09.24 08:15:38 | 0 | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:16 | 0 | 16,370 |
25.09.24 21:56:33 | 0 | 16,194 |
25.09.24 21:45:28 | 0 | 16,190 |
25.09.24 21:30:33 | 0 | 16,194 |
25.09.24 21:15:17 | 0 | 16,196 |
25.09.24 21:00:30 | 0 | 16,194 |
25.09.24 20:45:25 | 0 | 16,196 |
25.09.24 20:30:34 | 0 | 16,202 |
25.09.24 20:15:17 | 0 | 16,190 |
25.09.24 20:00:33 | 0 | 16,200 |
25.09.24 19:45:27 | 0 | 16,186 |
25.09.24 19:30:35 | 0 | 16,192 |
25.09.24 19:15:16 | 0 | 16,202 |
25.09.24 19:00:33 | 0 | 16,198 |
25.09.24 18:45:25 | 0 | 16,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:28 | 0 | 16,204 |
25.09.24 18:15:23 | 0 | 16,202 |
25.09.24 18:00:26 | 0 | 16,200 |
25.09.24 17:45:21 | 0 | 16,204 |
25.09.24 17:30:23 | 0 | 16,192 |
25.09.24 17:15:21 | 0 | 16,252 |
25.09.24 17:00:29 | 0 | 16,254 |
25.09.24 16:45:20 | 0 | 16,254 |
25.09.24 16:30:23 | 0 | 16,248 |
25.09.24 16:15:18 | 0 | 16,252 |
25.09.24 16:00:27 | 0 | 16,252 |
25.09.24 15:45:20 | 0 | 16,244 |
25.09.24 15:30:27 | 0 | 16,244 |
25.09.24 15:15:25 | 0 | 16,262 |
25.09.24 15:00:29 | 0 | 16,272 |