UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:24 | 0 | 16,140 |
24.09.24 16:15:17 | 0 | 16,138 |
24.09.24 16:00:28 | 0 | 16,136 |
24.09.24 15:45:24 | 0 | 16,174 |
24.09.24 15:30:31 | 0 | 16,158 |
24.09.24 15:15:27 | 0 | 16,190 |
24.09.24 15:00:31 | 0 | 16,186 |
24.09.24 14:45:20 | 0 | 16,162 |
24.09.24 14:41:49 | 0 | 16,156 |
24.09.24 14:35:30 | 0 | 16,158 |
24.09.24 14:30:34 | 0 | 16,162 |
24.09.24 14:15:24 | 0 | 16,182 |
24.09.24 14:00:32 | 0 | 16,158 |
24.09.24 13:45:39 | 0 | 16,192 |
24.09.24 13:30:29 | 0 | 16,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:18 | 0 | 16,192 |
24.09.24 13:00:27 | 0 | 16,214 |
24.09.24 12:45:12 | 0 | 16,222 |
24.09.24 12:30:29 | 0 | 16,212 |
24.09.24 12:15:29 | 0 | 16,198 |
24.09.24 11:45:21 | 0 | 16,194 |
24.09.24 11:30:37 | 0 | 16,182 |
24.09.24 11:00:39 | 0 | 16,198 |
24.09.24 10:30:31 | 0 | 16,218 |
24.09.24 09:30:37 | 0 | 16,194 |
24.09.24 09:15:35 | 0 | 16,222 |
24.09.24 08:45:31 | 0 | 16,194 |
24.09.24 08:30:30 | 0 | 16,172 |
24.09.24 08:15:33 | 0 | 16,166 |
24.09.24 08:01:18 | 0 | 16,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:34 | 0 | 16,094 |
23.09.24 21:45:26 | 0 | 16,086 |
23.09.24 21:30:36 | 0 | 16,090 |
23.09.24 21:15:16 | 0 | 16,088 |
23.09.24 21:00:33 | 0 | 16,086 |
23.09.24 20:45:28 | 0 | 16,084 |
23.09.24 20:30:35 | 0 | 16,084 |
23.09.24 20:15:16 | 0 | 16,078 |
23.09.24 20:00:37 | 0 | 16,078 |
23.09.24 19:45:31 | 0 | 16,078 |
23.09.24 19:30:39 | 0 | 16,072 |
23.09.24 19:15:16 | 0 | 16,066 |
23.09.24 19:00:37 | 0 | 16,058 |
23.09.24 18:45:28 | 0 | 16,050 |
23.09.24 18:30:37 | 0 | 16,050 |