UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:25 | 0 | 16,448 |
27.09.24 11:00:24 | 0 | 16,432 |
27.09.24 10:30:23 | 0 | 16,430 |
27.09.24 09:30:27 | 0 | 16,434 |
27.09.24 09:15:21 | 0 | 16,434 |
27.09.24 08:45:26 | 0 | 16,418 |
27.09.24 08:30:26 | 0 | 16,416 |
27.09.24 08:15:26 | 0 | 16,422 |
27.09.24 08:01:18 | 0 | 16,436 |
26.09.24 21:56:45 | 0 | 16,422 |
26.09.24 21:45:40 | 0 | 16,422 |
26.09.24 21:30:48 | 0 | 16,412 |
26.09.24 21:15:24 | 0 | 16,418 |
26.09.24 21:00:50 | 0 | 16,420 |
26.09.24 20:45:35 | 0 | 16,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:46 | 0 | 16,418 |
26.09.24 20:15:24 | 0 | 16,422 |
26.09.24 20:00:49 | 0 | 16,414 |
26.09.24 19:45:37 | 0 | 16,412 |
26.09.24 19:30:49 | 0 | 16,404 |
26.09.24 19:15:23 | 0 | 16,400 |
26.09.24 19:00:43 | 0 | 16,398 |
26.09.24 18:45:36 | 0 | 16,404 |
26.09.24 18:30:44 | 0 | 16,398 |
26.09.24 18:15:39 | 0 | 16,402 |
26.09.24 18:00:45 | 0 | 16,406 |
26.09.24 17:45:36 | 0 | 16,406 |
26.09.24 17:30:47 | 0 | 16,376 |
26.09.24 17:15:23 | 0 | 16,432 |
26.09.24 17:00:50 | 0 | 16,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:32 | 0 | 16,404 |
26.09.24 16:30:41 | 0 | 16,436 |
26.09.24 16:15:26 | 0 | 16,464 |
26.09.24 16:00:40 | 0 | 16,474 |
26.09.24 15:45:26 | 0 | 16,474 |
26.09.24 15:30:47 | 0 | 16,462 |
26.09.24 15:15:26 | 0 | 16,476 |
26.09.24 15:00:34 | 0 | 16,470 |
26.09.24 14:45:24 | 0 | 16,466 |
26.09.24 14:41:52 | 0 | 16,460 |
26.09.24 14:35:27 | 0 | 16,458 |
26.09.24 14:30:29 | 0 | 16,426 |
26.09.24 14:15:27 | 0 | 16,444 |
26.09.24 14:00:33 | 0 | 16,448 |
26.09.24 13:45:34 | 0 | 16,450 |