UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:26 | 0 | 16,196 |
02.10.24 14:30:27 | 0 | 16,188 |
02.10.24 14:15:22 | 0 | 16,156 |
02.10.24 14:00:33 | 0 | 16,190 |
02.10.24 13:45:26 | 0 | 16,208 |
02.10.24 13:30:27 | 0 | 16,208 |
02.10.24 13:15:15 | 0 | 16,200 |
02.10.24 13:00:23 | 0 | 16,190 |
02.10.24 12:45:21 | 0 | 16,216 |
02.10.24 12:30:26 | 0 | 16,220 |
02.10.24 12:15:52 | 0 | 16,204 |
02.10.24 11:45:22 | 0 | 16,248 |
02.10.24 11:30:36 | 0 | 16,260 |
02.10.24 11:00:36 | 0 | 16,264 |
02.10.24 10:30:33 | 0 | 16,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:35 | 0 | 16,282 |
02.10.24 09:15:34 | 0 | 16,280 |
02.10.24 08:45:33 | 0 | 16,234 |
02.10.24 08:30:32 | 0 | 16,230 |
02.10.24 08:15:31 | 0 | 16,230 |
02.10.24 08:01:20 | 0 | 16,236 |
01.10.24 21:56:32 | 0 | 16,226 |
01.10.24 21:45:20 | 0 | 16,224 |
01.10.24 21:30:25 | 0 | 16,240 |
01.10.24 21:15:10 | 0 | 16,240 |
01.10.24 21:00:24 | 0 | 16,246 |
01.10.24 20:45:18 | 0 | 16,250 |
01.10.24 20:30:25 | 0 | 16,242 |
01.10.24 20:15:10 | 0 | 16,232 |
01.10.24 20:00:27 | 0 | 16,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:23 | 0 | 16,192 |
01.10.24 19:30:30 | 0 | 16,160 |
01.10.24 19:15:15 | 0 | 16,178 |
01.10.24 19:00:33 | 0 | 16,194 |
01.10.24 18:45:22 | 0 | 16,184 |
01.10.24 18:30:30 | 0 | 16,202 |
01.10.24 18:15:24 | 0 | 16,202 |
01.10.24 18:00:28 | 0 | 16,190 |
01.10.24 17:45:24 | 0 | 16,204 |
01.10.24 17:30:30 | 0 | 16,180 |
01.10.24 17:15:22 | 0 | 16,224 |
01.10.24 17:00:38 | 0 | 16,238 |
01.10.24 16:45:22 | 0 | 16,236 |
01.10.24 16:30:26 | 0 | 16,212 |
01.10.24 16:15:16 | 0 | 16,216 |