UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:24 | 0 | 16,164 |
12:45:17 | 0 | 16,158 |
12:30:24 | 0 | 16,160 |
12:15:39 | 0 | 16,148 |
11:45:24 | 0 | 16,148 |
11:30:33 | 0 | 16,154 |
11:00:31 | 0 | 16,148 |
10:30:27 | 0 | 16,136 |
09:30:30 | 0 | 16,178 |
09:15:35 | 0 | 16,202 |
08:45:26 | 0 | 16,156 |
08:30:30 | 0 | 16,144 |
08:15:33 | 0 | 16,162 |
08:01:24 | 0 | 16,138 |
02.10.24 21:56:27 | 0 | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:11 | 0 | 16,194 |
02.10.24 21:30:17 | 0 | 16,194 |
02.10.24 21:15:07 | 0 | 16,196 |
02.10.24 21:00:16 | 0 | 16,190 |
02.10.24 20:45:13 | 0 | 16,198 |
02.10.24 20:30:14 | 0 | 16,186 |
02.10.24 20:15:07 | 0 | 16,200 |
02.10.24 20:00:12 | 0 | 16,200 |
02.10.24 19:45:07 | 0 | 16,182 |
02.10.24 19:30:11 | 0 | 16,180 |
02.10.24 19:15:05 | 0 | 16,172 |
02.10.24 19:00:13 | 0 | 16,168 |
02.10.24 18:45:11 | 0 | 16,190 |
02.10.24 18:30:13 | 0 | 16,202 |
02.10.24 18:15:14 | 0 | 16,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:13 | 0 | 16,206 |
02.10.24 17:45:11 | 0 | 16,210 |
02.10.24 17:30:15 | 0 | 16,200 |
02.10.24 17:15:15 | 0 | 16,220 |
02.10.24 17:00:20 | 0 | 16,224 |
02.10.24 16:45:16 | 0 | 16,220 |
02.10.24 16:30:20 | 0 | 16,208 |
02.10.24 16:15:15 | 0 | 16,202 |
02.10.24 16:00:22 | 0 | 16,192 |
02.10.24 15:45:17 | 0 | 16,162 |
02.10.24 15:30:22 | 0 | 16,198 |
02.10.24 15:15:24 | 0 | 16,200 |
02.10.24 15:00:25 | 0 | 16,210 |
02.10.24 14:45:20 | 0 | 16,220 |
02.10.24 14:41:43 | 0 | 16,228 |