Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:40 | 800 | 5,735 |
19.09.24 09:04:15 | 3 | 5,708 |
18.09.24 17:35:26 | 90 | 5,664 |
18.09.24 17:35:26 | 177 | 5,664 |
18.09.24 17:35:26 | 90 | 5,664 |
18.09.24 16:34:03 | 3 | 5,675 |
18.09.24 15:46:00 | 3 | 5,671 |
18.09.24 14:07:20 | 1 | 5,674 |
18.09.24 13:28:47 | 1 | 5,669 |
18.09.24 12:49:52 | 10 | 5,675 |
18.09.24 10:25:44 | 10 | 5,670 |
18.09.24 09:29:05 | 1 | 5,680 |
18.09.24 09:06:21 | 7 | 5,685 |
18.09.24 09:04:09 | 8 | 5,686 |
17.09.24 12:58:48 | 5 | 5,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:53:52 | 451 | 5,687 |
17.09.24 10:23:17 | 1,88 Tsd. | 5,678 |
17.09.24 09:15:04 | 12 | 5,679 |
17.09.24 09:10:52 | 59 | 5,685 |
17.09.24 09:04:25 | - | 5,678 |
16.09.24 17:35:08 | 118 | 5,662 |
16.09.24 17:29:24 | 3 | 5,666 |
16.09.24 16:48:36 | 2 | 5,658 |
16.09.24 16:47:18 | 2,63 Tsd. | 5,660 |
16.09.24 15:35:04 | 2 | 5,660 |
16.09.24 14:18:52 | 1 | 5,672 |
16.09.24 13:52:13 | 3,49 Tsd. | 5,666 |
16.09.24 13:51:51 | 1,59 Tsd. | 5,667 |
16.09.24 13:51:51 | 1,59 Tsd. | 5,667 |
16.09.24 13:51:51 | 2,22 Tsd. | 5,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:51:51 | 1,59 Tsd. | 5,667 |
16.09.24 13:23:55 | 3,49 Tsd. | 5,669 |
16.09.24 13:20:43 | 35 | 5,670 |
16.09.24 11:46:35 | 12 | 5,683 |
16.09.24 10:51:37 | 1 | 5,671 |
16.09.24 09:45:00 | 17 | 5,674 |
16.09.24 09:36:42 | 88 | 5,673 |
16.09.24 09:04:05 | 1,84 Tsd. | 5,680 |
16.09.24 09:04:05 | 28 | 5,680 |
16.09.24 09:04:05 | 130 | 5,675 |
16.09.24 09:04:05 | 10 | 5,675 |
16.09.24 09:04:05 | 61 | 5,675 |
16.09.24 09:04:05 | 15 | 5,675 |
16.09.24 09:04:05 | 70 | 5,675 |
16.09.24 09:04:05 | 63 | 5,675 |