Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:03 | 7,26 Tsd. | 5,828 |
26.09.24 14:12:07 | 2,25 Tsd. | 5,812 |
26.09.24 14:12:07 | 4 | 5,812 |
26.09.24 13:58:07 | 2,17 Tsd. | 5,816 |
26.09.24 13:58:02 | 3,61 Tsd. | 5,816 |
26.09.24 13:53:02 | 3,61 Tsd. | 5,816 |
26.09.24 13:52:57 | 3,61 Tsd. | 5,817 |
26.09.24 13:35:45 | 56 | 5,828 |
26.09.24 12:42:33 | 9,16 Tsd. | 5,812 |
26.09.24 12:42:33 | 839 | 5,813 |
26.09.24 12:33:10 | 9,66 Tsd. | 5,814 |
26.09.24 12:32:13 | 3,61 Tsd. | 5,818 |
26.09.24 12:32:08 | 3,61 Tsd. | 5,820 |
26.09.24 12:23:56 | 540 | 5,811 |
26.09.24 12:23:56 | 1,57 Tsd. | 5,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:09 | 3,61 Tsd. | 5,815 |
26.09.24 12:23:04 | 18,24 Tsd. | 5,816 |
26.09.24 12:23:04 | 3,61 Tsd. | 5,817 |
26.09.24 12:16:27 | 411 | 5,813 |
26.09.24 12:16:02 | 2,02 Tsd. | 5,813 |
26.09.24 12:15:57 | 1,57 Tsd. | 5,813 |
26.09.24 12:14:22 | 1,57 Tsd. | 5,813 |
26.09.24 12:14:22 | 1,86 Tsd. | 5,813 |
26.09.24 12:14:22 | 1,57 Tsd. | 5,813 |
26.09.24 12:14:17 | 1,57 Tsd. | 5,813 |
26.09.24 12:14:17 | 1,57 Tsd. | 5,813 |
26.09.24 12:14:17 | 1,71 Tsd. | 5,813 |
26.09.24 12:14:17 | 5,54 Tsd. | 5,813 |
26.09.24 12:14:17 | 2,78 Tsd. | 5,813 |
26.09.24 12:14:17 | 1,57 Tsd. | 5,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:17 | 5,74 Tsd. | 5,813 |
26.09.24 12:14:17 | 18,24 Tsd. | 5,814 |
26.09.24 12:14:17 | 1,29 Tsd. | 5,815 |
26.09.24 12:08:39 | 280 | 5,815 |
26.09.24 12:04:50 | 3,61 Tsd. | 5,819 |
26.09.24 12:04:44 | 3,61 Tsd. | 5,819 |
26.09.24 11:57:20 | 2,20 Tsd. | 5,817 |
26.09.24 11:44:36 | 11,60 Tsd. | 5,814 |
26.09.24 11:44:36 | 1,40 Tsd. | 5,815 |
26.09.24 11:44:23 | 139 | 5,815 |
26.09.24 11:42:03 | 30 | 5,815 |
26.09.24 11:42:03 | 3,61 Tsd. | 5,819 |
26.09.24 11:17:26 | 1,20 Tsd. | 5,813 |
26.09.24 10:57:03 | 4 | 5,826 |
26.09.24 10:33:27 | 618 | 5,819 |