Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:26 | 419 | 5,800 |
30.09.24 09:04:26 | 6 | 5,800 |
30.09.24 09:04:26 | 4 | 5,800 |
30.09.24 09:04:26 | 338 | 5,800 |
30.09.24 09:04:26 | 127 | 5,800 |
30.09.24 09:04:26 | 9 | 5,800 |
27.09.24 17:04:00 | 10 | 5,818 |
27.09.24 17:02:50 | 20 | 5,818 |
27.09.24 16:34:57 | 119 | 5,810 |
27.09.24 16:34:57 | 275 | 5,810 |
27.09.24 16:13:10 | 275 | 5,810 |
27.09.24 15:49:10 | 48 | 5,807 |
27.09.24 15:45:34 | 5 | 5,804 |
27.09.24 15:45:20 | 120 | 5,810 |
27.09.24 15:43:09 | 5 | 5,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:46 | 5 | 5,807 |
27.09.24 14:42:26 | 1,26 Tsd. | 5,805 |
27.09.24 14:42:26 | 3,57 Tsd. | 5,808 |
27.09.24 14:42:21 | 3,57 Tsd. | 5,808 |
27.09.24 14:42:15 | 1,57 Tsd. | 5,808 |
27.09.24 14:42:15 | 3,57 Tsd. | 5,808 |
27.09.24 14:29:49 | 34 | 5,822 |
27.09.24 14:26:46 | 2,36 Tsd. | 5,808 |
27.09.24 14:26:41 | 3,57 Tsd. | 5,808 |
27.09.24 14:26:36 | 3,57 Tsd. | 5,808 |
27.09.24 14:26:27 | 493 | 5,809 |
27.09.24 14:26:26 | 1,95 Tsd. | 5,809 |
27.09.24 13:09:32 | 1 | 5,807 |
27.09.24 13:09:01 | 1 | 5,807 |
27.09.24 13:06:12 | 100 | 5,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:17 | 238 | 5,807 |
27.09.24 12:41:34 | 3 | 5,804 |
27.09.24 11:46:00 | 29 | 5,816 |
27.09.24 11:30:57 | 25 | 5,816 |
27.09.24 10:30:19 | 3 | 5,819 |
27.09.24 09:04:26 | 10 | 5,797 |
27.09.24 09:04:26 | 10 | 5,797 |
26.09.24 17:02:16 | 56 | 5,792 |
26.09.24 16:59:35 | 1 | 5,794 |
26.09.24 16:59:19 | 11 | 5,793 |
26.09.24 16:59:02 | 12 | 5,794 |
26.09.24 16:51:28 | 10 | 5,800 |
26.09.24 16:51:28 | 173 | 5,800 |
26.09.24 16:24:16 | 115 | 5,820 |
26.09.24 16:23:13 | 60 | 5,824 |