Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:30 | - | 5,752 |
01.10.24 21:59:15 | - | 5,750 |
01.10.24 21:57:15 | - | 5,752 |
01.10.24 21:56:30 | - | 5,754 |
01.10.24 21:55:45 | - | 5,752 |
01.10.24 21:55:33 | - | 5,751 |
01.10.24 21:54:30 | - | 5,750 |
01.10.24 21:54:15 | - | 5,751 |
01.10.24 21:53:45 | - | 5,752 |
01.10.24 21:52:30 | - | 5,754 |
01.10.24 21:51:45 | - | 5,753 |
01.10.24 21:51:15 | - | 5,754 |
01.10.24 21:49:45 | - | 5,753 |
01.10.24 21:49:34 | - | 5,754 |
01.10.24 21:48:25 | - | 5,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:56 | - | 5,755 |
01.10.24 21:45:45 | - | 5,753 |
01.10.24 21:45:29 | - | 5,755 |
01.10.24 21:44:45 | - | 5,753 |
01.10.24 21:44:15 | - | 5,753 |
01.10.24 21:44:02 | - | 5,755 |
01.10.24 21:40:30 | - | 5,756 |
01.10.24 21:39:15 | - | 5,755 |
01.10.24 21:38:16 | - | 5,752 |
01.10.24 21:36:00 | - | 5,752 |
01.10.24 21:35:45 | - | 5,754 |
01.10.24 21:35:00 | - | 5,755 |
01.10.24 21:34:31 | - | 5,756 |
01.10.24 21:33:45 | - | 5,757 |
01.10.24 21:33:24 | - | 5,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:30 | - | 5,757 |
01.10.24 21:32:08 | - | 5,758 |
01.10.24 21:31:00 | - | 5,760 |
01.10.24 21:29:30 | - | 5,762 |
01.10.24 21:27:20 | - | 5,763 |
01.10.24 21:26:54 | - | 5,764 |
01.10.24 21:26:00 | - | 5,765 |
01.10.24 21:21:45 | - | 5,763 |
01.10.24 21:20:30 | - | 5,762 |
01.10.24 21:16:30 | - | 5,760 |
01.10.24 21:15:30 | - | 5,761 |
01.10.24 21:13:30 | - | 5,760 |
01.10.24 21:11:15 | - | 5,762 |
01.10.24 21:11:00 | - | 5,764 |
01.10.24 21:08:45 | - | 5,765 |