Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:17:05 | - | 5,739 |
| 01.10.24 19:16:34 | - | 5,740 |
| 01.10.24 19:15:30 | - | 5,739 |
| 01.10.24 19:14:54 | - | 5,743 |
| 01.10.24 19:14:30 | - | 5,742 |
| 01.10.24 19:14:25 | - | 5,743 |
| 01.10.24 19:13:55 | - | 5,744 |
| 01.10.24 19:13:45 | - | 5,742 |
| 01.10.24 19:13:15 | - | 5,744 |
| 01.10.24 19:13:02 | - | 5,743 |
| 01.10.24 19:12:30 | - | 5,742 |
| 01.10.24 19:12:19 | - | 5,740 |
| 01.10.24 19:11:00 | - | 5,742 |
| 01.10.24 19:09:24 | - | 5,744 |
| 01.10.24 19:08:47 | - | 5,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:08:00 | - | 5,745 |
| 01.10.24 19:07:30 | - | 5,743 |
| 01.10.24 19:07:00 | - | 5,742 |
| 01.10.24 19:05:50 | - | 5,743 |
| 01.10.24 19:05:15 | - | 5,744 |
| 01.10.24 19:04:45 | - | 5,746 |
| 01.10.24 19:03:36 | - | 5,748 |
| 01.10.24 19:03:00 | - | 5,746 |
| 01.10.24 19:02:15 | - | 5,748 |
| 01.10.24 19:01:41 | - | 5,749 |
| 01.10.24 19:01:30 | - | 5,751 |
| 01.10.24 19:00:25 | - | 5,752 |
| 01.10.24 18:59:45 | - | 5,751 |
| 01.10.24 18:59:15 | - | 5,752 |
| 01.10.24 18:59:08 | - | 5,753 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:57:35 | - | 5,747 |
| 01.10.24 18:57:00 | - | 5,746 |
| 01.10.24 18:55:45 | - | 5,748 |
| 01.10.24 18:54:48 | - | 5,750 |
| 01.10.24 18:54:15 | - | 5,750 |
| 01.10.24 18:53:50 | - | 5,747 |
| 01.10.24 18:53:15 | - | 5,748 |
| 01.10.24 18:52:48 | - | 5,745 |
| 01.10.24 18:50:30 | - | 5,745 |
| 01.10.24 18:48:09 | - | 5,741 |
| 01.10.24 18:47:15 | - | 5,740 |
| 01.10.24 18:46:00 | - | 5,742 |
| 01.10.24 18:45:10 | - | 5,745 |
| 01.10.24 18:44:38 | - | 5,744 |
| 01.10.24 18:44:00 | - | 5,743 |