Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:01 | - | 5,757 |
| 01.10.24 20:00:01 | - | 5,757 |
| 01.10.24 19:57:30 | - | 5,755 |
| 01.10.24 19:57:15 | - | 5,754 |
| 01.10.24 19:56:15 | - | 5,752 |
| 01.10.24 19:55:57 | - | 5,750 |
| 01.10.24 19:55:15 | - | 5,751 |
| 01.10.24 19:55:00 | - | 5,748 |
| 01.10.24 19:54:46 | - | 5,747 |
| 01.10.24 19:54:16 | - | 5,747 |
| 01.10.24 19:52:45 | - | 5,745 |
| 01.10.24 19:50:20 | - | 5,744 |
| 01.10.24 19:49:15 | - | 5,744 |
| 01.10.24 19:45:30 | - | 5,745 |
| 01.10.24 19:45:02 | - | 5,744 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:44:29 | - | 5,744 |
| 01.10.24 19:43:45 | - | 5,745 |
| 01.10.24 19:43:20 | - | 5,742 |
| 01.10.24 19:42:45 | - | 5,742 |
| 01.10.24 19:42:25 | - | 5,740 |
| 01.10.24 19:41:48 | - | 5,739 |
| 01.10.24 19:40:31 | - | 5,738 |
| 01.10.24 19:39:33 | - | 5,739 |
| 01.10.24 19:38:45 | - | 5,738 |
| 01.10.24 19:38:15 | - | 5,738 |
| 01.10.24 19:37:30 | - | 5,740 |
| 01.10.24 19:36:30 | - | 5,738 |
| 01.10.24 19:35:59 | - | 5,741 |
| 01.10.24 19:35:15 | - | 5,739 |
| 01.10.24 19:34:44 | - | 5,741 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:34:01 | - | 5,737 |
| 01.10.24 19:33:00 | - | 5,737 |
| 01.10.24 19:32:16 | - | 5,740 |
| 01.10.24 19:32:00 | - | 5,740 |
| 01.10.24 19:31:15 | - | 5,737 |
| 01.10.24 19:31:01 | - | 5,733 |
| 01.10.24 19:29:45 | - | 5,735 |
| 01.10.24 19:29:00 | - | 5,736 |
| 01.10.24 19:27:57 | - | 5,734 |
| 01.10.24 19:25:45 | - | 5,736 |
| 01.10.24 19:24:00 | - | 5,738 |
| 01.10.24 19:21:17 | - | 5,740 |
| 01.10.24 19:20:53 | - | 5,742 |
| 01.10.24 19:20:15 | - | 5,740 |
| 01.10.24 19:17:45 | - | 5,738 |