Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:43:30 | - | 5,745 |
| 01.10.24 18:42:30 | - | 5,746 |
| 01.10.24 18:40:14 | - | 5,748 |
| 01.10.24 18:38:45 | - | 5,748 |
| 01.10.24 18:38:19 | - | 5,750 |
| 01.10.24 18:37:49 | - | 5,750 |
| 01.10.24 18:37:30 | - | 5,748 |
| 01.10.24 18:37:00 | - | 5,750 |
| 01.10.24 18:36:46 | - | 5,752 |
| 01.10.24 18:36:15 | - | 5,750 |
| 01.10.24 18:36:05 | - | 5,749 |
| 01.10.24 18:36:00 | - | 5,750 |
| 01.10.24 18:35:01 | - | 5,749 |
| 01.10.24 18:34:30 | - | 5,748 |
| 01.10.24 18:33:38 | - | 5,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:33:01 | - | 5,744 |
| 01.10.24 18:30:58 | - | 5,752 |
| 01.10.24 18:29:00 | - | 5,751 |
| 01.10.24 18:27:30 | - | 5,749 |
| 01.10.24 18:24:24 | - | 5,751 |
| 01.10.24 18:23:54 | - | 5,752 |
| 01.10.24 18:23:45 | - | 5,750 |
| 01.10.24 18:20:30 | - | 5,752 |
| 01.10.24 18:19:00 | - | 5,750 |
| 01.10.24 18:15:45 | - | 5,752 |
| 01.10.24 18:15:31 | - | 5,750 |
| 01.10.24 18:15:31 | - | 5,750 |
| 01.10.24 18:14:15 | - | 5,750 |
| 01.10.24 18:14:00 | - | 5,752 |
| 01.10.24 18:13:15 | - | 5,753 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:12:45 | - | 5,755 |
| 01.10.24 18:12:15 | - | 5,757 |
| 01.10.24 18:10:45 | - | 5,755 |
| 01.10.24 18:08:15 | - | 5,753 |
| 01.10.24 18:06:00 | - | 5,754 |
| 01.10.24 18:05:51 | - | 5,753 |
| 01.10.24 18:04:45 | - | 5,752 |
| 01.10.24 18:04:30 | - | 5,750 |
| 01.10.24 18:04:00 | - | 5,750 |
| 01.10.24 18:03:45 | - | 5,749 |
| 01.10.24 18:03:15 | - | 5,747 |
| 01.10.24 18:02:12 | - | 5,745 |
| 01.10.24 18:02:09 | - | 5,746 |
| 01.10.24 18:01:11 | - | 5,745 |
| 01.10.24 18:00:18 | - | 5,743 |