Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:05 | 18 | 5,424 |
01.10.24 15:42:32 | 737 | 5,426 |
01.10.24 13:54:52 | 18 | 5,484 |
30.09.24 22:10:00 | 0 | 5,457 |
27.09.24 22:10:00 | 0 | 5,471 |
26.09.24 22:10:00 | 500 | 5,471 |
26.09.24 10:57:08 | 500 | 5,519 |
25.09.24 14:05:37 | 274 | 5,462 |
25.09.24 09:00:01 | 93 | 5,421 |
24.09.24 22:10:00 | 0 | 5,438 |
23.09.24 09:00:31 | 1 | 5,460 |
23.09.24 09:00:31 | 729 | 5,460 |
23.09.24 09:00:31 | 100 | 5,460 |
20.09.24 09:47:40 | 900 | 5,415 |
19.09.24 16:45:51 | 1,84 Tsd. | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:52 | 150 | 5,320 |
18.09.24 09:06:34 | 1,00 Tsd. | 5,344 |
18.09.24 09:00:34 | 1 | 5,355 |
18.09.24 09:00:34 | 1,00 Tsd. | 5,355 |
18.09.24 09:00:34 | 861 | 5,355 |
18.09.24 09:00:34 | 2,06 Tsd. | 5,355 |
17.09.24 15:55:30 | 90 | 5,366 |
17.09.24 10:08:50 | 5,72 Tsd. | 5,333 |
16.09.24 22:10:00 | 0 | 5,320 |
13.09.24 14:52:14 | 620 | 5,307 |
12.09.24 16:37:48 | 500 | 5,319 |
12.09.24 15:30:31 | 1 | 5,314 |
11.09.24 16:14:45 | 10 | 5,178 |
11.09.24 12:48:05 | 3,94 Tsd. | 5,190 |
11.09.24 12:48:05 | 5,71 Tsd. | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:42:01 | 960 | 5,188 |
11.09.24 09:49:16 | 79 | 5,192 |
11.09.24 09:42:32 | 300 | 5,195 |
10.09.24 10:55:06 | 480 | 5,200 |
09.09.24 13:17:12 | 99 | 5,199 |
06.09.24 11:59:25 | 150 | 5,177 |
05.09.24 17:36:03 | 62 | 5,223 |
05.09.24 17:27:45 | 6,70 Tsd. | 5,233 |
05.09.24 15:37:41 | 200 | 5,240 |
05.09.24 11:23:30 | 62 | 5,245 |
05.09.24 09:00:20 | 100 | 5,226 |
04.09.24 16:17:55 | 3,24 Tsd. | 5,250 |
04.09.24 16:00:11 | 285 | 5,254 |
04.09.24 15:40:51 | 167 | 5,265 |
04.09.24 10:48:07 | 1,73 Tsd. | 5,244 |