Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:20 | 173 | 5,773 |
01.10.24 17:08:20 | 346 | 5,775 |
01.10.24 17:01:49 | 10 | 5,783 |
01.10.24 16:13:20 | 1 | 5,782 |
01.10.24 16:09:26 | 349 | 5,789 |
01.10.24 15:51:17 | 51 | 5,800 |
01.10.24 15:43:24 | 17 | 5,816 |
01.10.24 15:39:58 | 30 | 5,817 |
01.10.24 15:37:39 | 49 | 5,820 |
01.10.24 15:34:33 | 677 | 5,825 |
01.10.24 15:34:00 | 9 | 5,828 |
01.10.24 15:28:39 | 58 | 5,846 |
01.10.24 15:12:15 | 145 | 5,845 |
01.10.24 14:56:10 | 665 | 5,848 |
01.10.24 14:55:29 | 12 | 5,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:25 | 8 | 5,847 |
01.10.24 13:59:18 | 17 | 5,841 |
01.10.24 13:00:15 | 21 | 5,842 |
01.10.24 12:36:56 | 30 | 5,842 |
01.10.24 12:35:59 | 51 | 5,842 |
01.10.24 12:21:46 | 389 | 5,830 |
01.10.24 12:16:16 | 1,54 Tsd. | 5,830 |
01.10.24 12:11:07 | 107 | 5,830 |
01.10.24 10:56:22 | 119 | 5,829 |
01.10.24 10:42:21 | 37 | 5,820 |
01.10.24 10:42:21 | 135 | 5,820 |
01.10.24 09:47:30 | 100 | 5,810 |
01.10.24 09:30:22 | 5 | 5,819 |
01.10.24 09:25:31 | 9 | 5,814 |
01.10.24 09:04:23 | - | 5,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:12 | 3 | 5,788 |
30.09.24 16:19:36 | 1,46 Tsd. | 5,783 |
30.09.24 16:17:03 | 260 | 5,783 |
30.09.24 15:21:49 | 260 | 5,779 |
30.09.24 13:09:04 | 15 | 5,774 |
30.09.24 11:32:56 | 400 | 5,782 |
30.09.24 10:56:03 | 11 | 5,767 |
30.09.24 10:34:45 | 22 | 5,779 |
30.09.24 10:34:45 | 147 | 5,780 |
30.09.24 09:40:06 | 10 | 5,800 |
30.09.24 09:39:53 | 26 | 5,801 |
30.09.24 09:10:46 | 375 | 5,806 |
30.09.24 09:10:28 | 200 | 5,807 |
30.09.24 09:05:54 | 384 | 5,800 |
30.09.24 09:04:28 | 1 | 5,800 |