Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:17 | 2 | 5,733 |
24.09.24 17:29:09 | 51 | 5,760 |
24.09.24 16:47:38 | 7 | 5,746 |
24.09.24 16:22:38 | 500 | 5,740 |
24.09.24 16:18:33 | 2 | 5,742 |
24.09.24 15:50:05 | 15 | 5,765 |
24.09.24 14:57:16 | 174 | 5,765 |
24.09.24 13:08:24 | 18 | 5,760 |
24.09.24 11:20:26 | 26 | 5,765 |
24.09.24 09:27:42 | 87 | 5,769 |
24.09.24 09:04:27 | 5 | 5,777 |
23.09.24 17:21:19 | 61 | 5,747 |
23.09.24 17:20:48 | 4 | 5,741 |
23.09.24 17:19:19 | 100 | 5,745 |
23.09.24 17:15:45 | 8 | 5,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:15 | 2 | 5,753 |
23.09.24 16:50:47 | 577 | 5,751 |
23.09.24 16:01:06 | 3,50 Tsd. | 5,749 |
23.09.24 14:58:00 | 44 | 5,752 |
23.09.24 14:42:58 | 11 | 5,756 |
23.09.24 13:26:17 | 148 | 5,748 |
23.09.24 13:09:32 | 10 | 5,750 |
23.09.24 12:43:40 | 3 | 5,754 |
23.09.24 09:04:24 | 1 | 5,731 |
23.09.24 09:04:24 | 99 | 5,731 |
23.09.24 09:04:24 | 50 | 5,731 |
23.09.24 09:04:24 | 44 | 5,731 |
20.09.24 17:15:13 | 2 | 5,710 |
20.09.24 17:04:58 | 35 | 5,714 |
20.09.24 16:59:26 | 8 | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:33 | 4 | 5,720 |
20.09.24 15:04:32 | 9 | 5,729 |
20.09.24 15:03:09 | 100 | 5,731 |
20.09.24 15:02:20 | 92 | 5,730 |
20.09.24 15:02:20 | 380 | 5,730 |
20.09.24 15:02:20 | 25 | 5,730 |
20.09.24 11:09:07 | 50 | 5,733 |
20.09.24 09:45:38 | 100 | 5,726 |
20.09.24 09:26:11 | 25 | 5,735 |
20.09.24 09:04:12 | 1 | 5,737 |
20.09.24 09:04:12 | 128 | 5,737 |
20.09.24 09:04:12 | 13 | 5,737 |
20.09.24 09:04:12 | 20 | 5,737 |
19.09.24 17:35:07 | 1 | 5,762 |
19.09.24 16:14:09 | 835 | 5,752 |