Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:34:11 | 35 | 5,560 |
11.09.24 09:38:41 | 17 | 5,564 |
11.09.24 09:37:30 | 19 | 5,564 |
11.09.24 09:04:22 | 1 | 5,562 |
11.09.24 09:04:22 | 499 | 5,562 |
10.09.24 15:34:01 | 449 | 5,570 |
10.09.24 14:48:19 | 52 | 5,578 |
10.09.24 12:18:33 | 95 | 5,549 |
10.09.24 11:07:59 | 110 | 5,551 |
10.09.24 11:01:29 | 29 | 5,551 |
10.09.24 11:01:00 | 1 | 5,553 |
10.09.24 10:34:30 | 900 | 5,560 |
10.09.24 09:48:29 | 203 | 5,560 |
10.09.24 09:38:26 | 111 | 5,559 |
10.09.24 09:36:18 | 250 | 5,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:12:21 | 17 | 5,550 |
10.09.24 09:12:16 | 3 | 5,550 |
10.09.24 09:10:33 | 180 | 5,548 |
10.09.24 09:04:06 | 10 | 5,545 |
10.09.24 09:04:06 | 18 | 5,545 |
10.09.24 09:04:06 | 10 | 5,545 |
09.09.24 17:13:42 | 3 | 5,533 |
09.09.24 17:13:42 | 18 | 5,533 |
09.09.24 16:47:03 | 66 | 5,540 |
09.09.24 16:47:03 | 2,26 Tsd. | 5,540 |
09.09.24 16:34:51 | 893 | 5,548 |
09.09.24 16:34:06 | 415 | 5,543 |
09.09.24 15:42:48 | 20 | 5,536 |
09.09.24 15:10:18 | 52 | 5,539 |
09.09.24 14:13:12 | 34 | 5,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:09:35 | 6 | 5,539 |
09.09.24 14:06:44 | 52 | 5,539 |
09.09.24 12:49:06 | 8 | 5,540 |
09.09.24 10:43:58 | 24 | 5,532 |
09.09.24 10:40:14 | 17 | 5,536 |
09.09.24 10:05:12 | 11 | 5,530 |
09.09.24 09:58:46 | 100 | 5,536 |
09.09.24 09:53:50 | 145 | 5,536 |
09.09.24 09:29:08 | 62 | 5,530 |
09.09.24 09:23:50 | 1 | 5,529 |
09.09.24 09:04:27 | 1 | 5,517 |
09.09.24 09:04:27 | 736 | 5,517 |
09.09.24 09:04:27 | 2,38 Tsd. | 5,517 |
09.09.24 09:04:27 | 735 | 5,517 |
09.09.24 09:04:27 | 150 | 5,517 |