Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:00:20 | 8 | 5,669 |
13.09.24 13:59:03 | 50 | 5,669 |
13.09.24 13:39:03 | 27 | 5,667 |
13.09.24 13:38:48 | 100 | 5,667 |
13.09.24 13:13:28 | 75 | 5,667 |
13.09.24 12:49:59 | 3,28 Tsd. | 5,665 |
13.09.24 11:51:49 | 54 | 5,667 |
13.09.24 11:02:38 | 3,50 Tsd. | 5,651 |
13.09.24 10:02:17 | 67 | 5,662 |
13.09.24 09:57:03 | 38 | 5,662 |
13.09.24 09:50:10 | 15 | 5,668 |
13.09.24 09:46:50 | 7 | 5,657 |
13.09.24 09:04:08 | 15 | 5,664 |
12.09.24 17:02:04 | 142 | 5,629 |
12.09.24 16:50:06 | 8 | 5,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:57:03 | 7 | 5,626 |
12.09.24 12:29:20 | 3 | 5,655 |
12.09.24 11:09:53 | 11 | 5,657 |
12.09.24 09:30:55 | 18 | 5,665 |
12.09.24 09:20:22 | 10 | 5,659 |
12.09.24 09:04:29 | - | 5,655 |
11.09.24 16:24:47 | 46 | 5,530 |
11.09.24 16:15:31 | 9 | 5,530 |
11.09.24 16:15:31 | 100 | 5,530 |
11.09.24 16:09:05 | 38 | 5,551 |
11.09.24 15:17:00 | 28,40 Tsd. | 5,570 |
11.09.24 15:16:57 | 1,64 Tsd. | 5,570 |
11.09.24 15:16:57 | 1,64 Tsd. | 5,570 |
11.09.24 15:16:52 | 1,91 Tsd. | 5,570 |
11.09.24 15:16:32 | 2,72 Tsd. | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:16:27 | 1,64 Tsd. | 5,570 |
11.09.24 15:16:27 | 3,71 Tsd. | 5,570 |
11.09.24 15:16:19 | 3,64 Tsd. | 5,570 |
11.09.24 15:16:19 | 3,64 Tsd. | 5,570 |
11.09.24 15:16:14 | 1,09 Tsd. | 5,570 |
11.09.24 15:16:14 | 3,64 Tsd. | 5,570 |
11.09.24 14:58:08 | 620 | 5,567 |
11.09.24 14:58:03 | 3,64 Tsd. | 5,567 |
11.09.24 14:58:02 | 70 | 5,567 |
11.09.24 14:57:38 | 2,04 Tsd. | 5,567 |
11.09.24 14:57:37 | 2,63 Tsd. | 5,567 |
11.09.24 14:27:08 | 500 | 5,568 |
11.09.24 13:39:43 | 50 | 5,565 |
11.09.24 13:38:05 | 27 | 5,565 |
11.09.24 13:14:19 | 56 | 5,562 |