Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:27 | 2 | 5,517 |
06.09.24 17:08:17 | 50 | 5,506 |
06.09.24 16:45:10 | 15 | 5,500 |
06.09.24 16:45:10 | 90 | 5,500 |
06.09.24 16:00:53 | 72 | 5,558 |
06.09.24 16:00:02 | 89 | 5,560 |
06.09.24 15:31:58 | 4 | 5,591 |
06.09.24 14:39:30 | 2,50 Tsd. | 5,553 |
06.09.24 12:20:57 | 20 | 5,534 |
06.09.24 11:16:48 | 1 | 5,514 |
06.09.24 10:11:53 | 900 | 5,535 |
06.09.24 09:34:09 | 25 | 5,530 |
06.09.24 09:34:07 | 40 | 5,527 |
06.09.24 09:09:05 | 10 | 5,545 |
06.09.24 09:04:24 | 72 | 5,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:24 | 85 | 5,549 |
05.09.24 17:35:09 | 324 | 5,561 |
05.09.24 17:14:09 | 20 | 5,580 |
05.09.24 15:12:53 | 112 | 5,586 |
05.09.24 12:52:29 | 330 | 5,588 |
05.09.24 11:11:11 | 17 | 5,588 |
05.09.24 09:47:25 | 6 | 5,586 |
05.09.24 09:04:02 | 24 | 5,579 |
05.09.24 09:04:02 | 1 | 5,579 |
05.09.24 09:04:02 | 404 | 5,579 |
04.09.24 16:14:41 | 357 | 5,594 |
04.09.24 16:01:04 | 250 | 5,581 |
04.09.24 16:00:43 | 18 | 5,580 |
04.09.24 16:00:43 | 180 | 5,580 |
04.09.24 15:42:22 | 353 | 5,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:35:52 | 900 | 5,600 |
04.09.24 14:43:12 | 43 | 5,595 |
04.09.24 13:24:17 | 35 | 5,589 |
04.09.24 12:54:36 | 50 | 5,589 |
04.09.24 12:27:34 | 20 | 5,590 |
04.09.24 12:25:34 | 12 | 5,590 |
04.09.24 12:15:46 | 2 | 5,590 |
04.09.24 10:34:07 | 8 | 5,592 |
04.09.24 10:22:56 | 55 | 5,586 |
04.09.24 10:09:11 | 73 | 5,588 |
04.09.24 09:53:26 | 5 | 5,592 |
04.09.24 09:49:58 | 29 | 5,593 |
04.09.24 09:09:10 | 20 | 5,586 |
04.09.24 09:04:08 | 1 | 5,600 |
04.09.24 09:04:01 | 499 | 5,600 |