Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:01 | 5 | 5,600 |
04.09.24 09:04:01 | 50 | 5,600 |
04.09.24 09:04:01 | 50 | 5,600 |
03.09.24 16:56:46 | 88 | 5,656 |
03.09.24 16:42:37 | 8 | 5,660 |
03.09.24 16:12:51 | 352 | 5,669 |
03.09.24 15:50:42 | 53 | 5,680 |
03.09.24 15:50:42 | 150 | 5,680 |
03.09.24 15:34:44 | 39 | 5,690 |
03.09.24 15:16:58 | 9 | 5,696 |
03.09.24 13:25:21 | 20 | 5,707 |
03.09.24 13:03:07 | 17 | 5,709 |
03.09.24 11:57:33 | 69 | 5,706 |
03.09.24 11:00:11 | 176 | 5,710 |
03.09.24 09:19:51 | 8 | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:04:03 | 17 | 5,722 |
03.09.24 09:04:03 | 44 | 5,722 |
03.09.24 09:04:03 | 100 | 5,722 |
03.09.24 09:04:03 | 15 | 5,722 |
03.09.24 09:04:03 | 10 | 5,722 |
02.09.24 17:11:51 | 1,00 Tsd. | 5,720 |
02.09.24 16:14:19 | 20 | 5,719 |
02.09.24 14:36:29 | 88 | 5,721 |
02.09.24 14:29:43 | 6 | 5,722 |
02.09.24 13:08:16 | 25 | 5,715 |
02.09.24 13:08:16 | 75 | 5,710 |
02.09.24 12:54:37 | 200 | 5,710 |
02.09.24 12:54:11 | 3 | 5,710 |
02.09.24 12:45:15 | 22 | 5,710 |
02.09.24 12:41:43 | 200 | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:06:13 | 2 | 5,713 |
02.09.24 11:12:56 | 7 | 5,702 |
02.09.24 10:03:59 | 55 | 5,707 |
02.09.24 09:45:22 | 70 | 5,707 |
02.09.24 09:44:37 | 30 | 5,705 |
02.09.24 09:17:33 | 20 | 5,708 |
02.09.24 09:15:52 | 35 | 5,710 |
02.09.24 09:07:14 | 71 | 5,717 |
02.09.24 09:04:04 | 35 | 5,706 |
02.09.24 09:04:04 | 3 | 5,706 |
02.09.24 09:04:04 | 180 | 5,706 |
02.09.24 09:04:04 | 75 | 5,706 |
02.09.24 09:04:04 | 80 | 5,706 |
02.09.24 09:04:04 | 58 | 5,706 |
02.09.24 09:04:04 | 30 | 5,706 |