Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:27 | 3,61 Tsd. | 5,819 |
26.09.24 10:31:07 | 3,53 Tsd. | 5,820 |
26.09.24 10:31:07 | 1,93 Tsd. | 5,822 |
26.09.24 10:31:07 | 1,57 Tsd. | 5,822 |
26.09.24 10:29:59 | 25 | 5,833 |
26.09.24 09:52:35 | 20 | 5,808 |
26.09.24 09:46:49 | 50 | 5,805 |
26.09.24 09:46:38 | 50 | 5,805 |
26.09.24 09:46:28 | 80 | 5,805 |
26.09.24 09:33:37 | 50 | 5,819 |
26.09.24 09:04:09 | 3 | 5,820 |
25.09.24 16:45:07 | 30 | 5,749 |
25.09.24 15:57:42 | 1,70 Tsd. | 5,736 |
25.09.24 15:22:53 | 5 | 5,746 |
25.09.24 14:56:42 | 1,31 Tsd. | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:42 | 1,57 Tsd. | 5,735 |
25.09.24 14:56:41 | 1,79 Tsd. | 5,735 |
25.09.24 14:56:41 | 617 | 5,735 |
25.09.24 14:56:41 | 2,77 Tsd. | 5,735 |
25.09.24 14:56:41 | 1,57 Tsd. | 5,735 |
25.09.24 14:50:44 | 17 | 5,750 |
25.09.24 14:50:35 | 2,04 Tsd. | 5,734 |
25.09.24 14:50:35 | 5,39 Tsd. | 5,734 |
25.09.24 14:50:35 | 1,57 Tsd. | 5,735 |
25.09.24 14:39:50 | 20,28 Tsd. | 5,735 |
25.09.24 14:39:50 | 1,57 Tsd. | 5,736 |
25.09.24 14:39:38 | 3,60 Tsd. | 5,741 |
25.09.24 14:11:30 | 205 | 5,737 |
25.09.24 14:11:30 | 1,57 Tsd. | 5,737 |
25.09.24 14:11:30 | 3,60 Tsd. | 5,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:19 | 737 | 5,738 |
25.09.24 14:10:00 | 1,83 Tsd. | 5,742 |
25.09.24 13:54:38 | 190 | 5,750 |
25.09.24 12:22:18 | 8 | 5,750 |
25.09.24 10:41:56 | 10 | 5,741 |
25.09.24 10:19:49 | 174 | 5,741 |
25.09.24 10:02:58 | 155 | 5,741 |
25.09.24 09:42:01 | 5 | 5,739 |
25.09.24 09:30:59 | 3 | 5,741 |
25.09.24 09:04:17 | 1 | 5,733 |
25.09.24 09:04:17 | 48 | 5,733 |
25.09.24 09:04:17 | 416 | 5,733 |
25.09.24 09:04:17 | 36 | 5,733 |
25.09.24 09:04:17 | 9 | 5,733 |
25.09.24 09:04:17 | 18 | 5,733 |